26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.072 | 6.510 | 0 | 69.307 | ||||
| 31/12/2024 | 0.082 | 6.730 | 100,000 | 69.964 | 50,000 | 0.082 | 50,000 | 0.081 |
| 30/12/2024 | 0.079 | 6.660 | 0 | 69.701 | ||||
| 27/12/2024 | 0.078 | 6.620 | 500,000 | 69.599 | 250,000 | 0.080 | 250,000 | 0.081 |
| 24/12/2024 | 0.082 | 6.740 | 200,000 | 69.138 | 100,000 | 0.082 | 100,000 | 0.081 |
| 23/12/2024 | 0.080 | 6.690 | 0 | 68.986 | ||||
| 20/12/2024 | 0.080 | 6.610 | 400,000 | 69.917 | 200,000 | 0.083 | 200,000 | 0.080 |
| 19/12/2024 | 0.079 | 6.600 | 0 | 69.562 | ||||
| 18/12/2024 | 0.080 | 6.670 | 20,000 | 68.823 | 20,000 | 0.080 | ||
| 17/12/2024 | 0.080 | 6.580 | 400,000 | 70.048 | 200,000 | 0.082 | 200,000 | 0.078 |
| 16/12/2024 | 0.084 | 6.680 | 0 | 70.059 | ||||
| 13/12/2024 | 0.095 | 6.890 | 0 | 70.872 | ||||
| 12/12/2024 | 0.104 | 7.140 | 0 | 70.307 | ||||
| 11/12/2024 | 0.102 | 7.050 | 0 | 70.856 | ||||
| 10/12/2024 | 0.102 | 7.020 | 160,000 | 74.339 | 80,000 | 0.102 | 80,000 | 0.102 |
| 09/12/2024 | 0.095 | 7.030 | 100,000 | 68.389 | 50,000 | 0.088 | 50,000 | 0.088 |
| 06/12/2024 | 0.090 | 6.840 | 0 | 69.074 | ||||
| 05/12/2024 | 0.087 | 6.790 | 320,000 | 68.577 | 160,000 | 0.089 | 160,000 | 0.090 |
| 04/12/2024 | 0.095 | 6.950 | 0 | 69.133 | ||||
| 03/12/2024 | 0.095 | 6.990 | 320,000 | 68.407 | 160,000 | 0.094 | 160,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |