26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 46.180 | 0 | 41.222 | ||||
| 16/09/2026 | 0.010 | 46.280 | 0 | 40.726 | ||||
| 15/09/2026 | 0.010 | 46.400 | 0 | 40.196 | ||||
| 14/09/2026 | 0.010 | 47.600 | 0 | 38.285 | ||||
| 11/09/2026 | 0.010 | 47.470 | 0 | 36.973 | ||||
| 10/09/2026 | 0.010 | 47.490 | 0 | 36.697 | ||||
| 09/09/2026 | 0.010 | 47.690 | 0 | 36.068 | ||||
| 08/09/2026 | 0.010 | 46.610 | 0 | 37.993 | ||||
| 07/09/2026 | 0.010 | 46.510 | 0 | 37.960 | ||||
| 04/09/2026 | 0.010 | 46.930 | 0 | 36.457 | ||||
| 03/09/2026 | 0.010 | 45.950 | 0 | 38.159 | ||||
| 02/09/2026 | 0.010 | 45.330 | 0 | 39.161 | ||||
| 01/09/2026 | 0.010 | 44.830 | 0 | 39.941 | ||||
| 31/08/2026 | 0.010 | 44.890 | 0 | 39.596 | ||||
| 28/08/2026 | 0.010 | 45.450 | 10,000 | 37.857 | ||||
| 27/08/2026 | 0.010 | 45.710 | 0 | 37.153 | ||||
| 26/08/2026 | 0.010 | 46.370 | 0 | 35.708 | ||||
| 25/08/2026 | 0.010 | 46.490 | 150,000 | 35.300 | 25,000 | 0.010 | ||
| 24/08/2026 | 0.014 | 46.910 | 0 | 36.372 | ||||
| 21/08/2026 | 0.015 | 46.910 | 0 | 36.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |