26520 小米花旗五五沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.018 | 26.700 | 0 | 49.515 | ||||
| 30/10/2024 | 0.019 | 26.000 | 176,000 | 48.344 | 126,000 | 0.019 | 50,000 | 0.018 |
| 29/10/2024 | 0.019 | 25.850 | 176,000 | 47.877 | 50,000 | 0.020 | 26,000 | 0.019 |
| 28/10/2024 | 0.019 | 25.500 | 0 | 46.925 | ||||
| 25/10/2024 | 0.019 | 25.950 | 54,000 | 47.694 | 50,000 | 0.019 | ||
| 24/10/2024 | 0.021 | 25.250 | 200,000 | 46.963 | 200,000 | 0.021 | ||
| 23/10/2024 | 0.020 | 25.550 | 150,000 | 47.074 | 150,000 | 0.020 | ||
| 22/10/2024 | 0.025 | 24.450 | 300,000 | 46.671 | 250,000 | 0.026 | 50,000 | 0.024 |
| 21/10/2024 | 0.025 | 24.250 | 300,000 | 46.041 | 100,000 | 0.023 | 200,000 | 0.022 |
| 18/10/2024 | 0.025 | 24.550 | 900,000 | 46.539 | 300,000 | 0.025 | ||
| 17/10/2024 | 0.028 | 23.100 | 156,000 | 43.773 | 156,000 | 0.026 | ||
| 16/10/2024 | 0.033 | 22.700 | 0 | 44.482 | ||||
| 15/10/2024 | 0.033 | 23.000 | 0 | 45.309 | ||||
| 14/10/2024 | 0.033 | 23.600 | 100,000 | 46.954 | 100,000 | 0.033 | ||
| 10/10/2024 | 0.033 | 23.750 | 0 | 46.996 | ||||
| 09/10/2024 | 0.033 | 23.300 | 0 | 45.632 | ||||
| 08/10/2024 | 0.032 | 23.700 | 650,000 | 46.182 | 650,000 | 0.027 | ||
| 07/10/2024 | 0.024 | 25.850 | 100,000 | 48.150 | ||||
| 04/10/2024 | 0.027 | 24.550 | 0 | 46.036 | ||||
| 03/10/2024 | 0.031 | 24.050 | 1,800,000 | 46.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |