26521 江銅華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 32.320 | 0 | 147.598 | ||||
| 15/07/2026 | 0.010 | 31.860 | 0 | 145.705 | ||||
| 14/07/2026 | 0.010 | 32.180 | 0 | 138.967 | ||||
| 13/07/2026 | 0.010 | 30.220 | 0 | 147.653 | ||||
| 10/07/2026 | 0.010 | 31.220 | 0 | 129.962 | ||||
| 09/07/2026 | 0.010 | 30.120 | 0 | 133.411 | ||||
| 08/07/2026 | 0.010 | 29.560 | 0 | 133.697 | ||||
| 07/07/2026 | 0.010 | 30.500 | 0 | 125.256 | ||||
| 06/07/2026 | 0.010 | 31.280 | 0 | 118.268 | ||||
| 03/07/2026 | 0.010 | 31.720 | 0 | 109.209 | ||||
| 02/07/2026 | 0.010 | 30.580 | 0 | 113.061 | ||||
| 30/06/2026 | 0.010 | 30.920 | 0 | 107.506 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 101.975 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 99.366 | ||||
| 25/06/2026 | 0.010 | 32.520 | 10,000 | 92.291 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 81.346 | ||||
| 23/06/2026 | 0.010 | 36.380 | 720,000 | 74.090 | 650,000 | 0.013 | ||
| 22/06/2026 | 0.025 | 40.700 | 6,250,000 | 68.286 | 3,850,000 | 0.016 | 1,650,000 | 0.028 |
| 18/06/2026 | 0.026 | 41.060 | 17,620,000 | 64.097 | 5,850,000 | 0.020 | 10,830,000 | 0.024 |
| 17/06/2026 | 0.012 | 37.580 | 1,000,000 | 66.433 | 1,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |