26522 友邦韓投四乙購Ａ (认购证)
按盘价 
0.265 +0.060 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 56.450 | 29,520,000 | 28.279 | 14,078,000 | 0.205 | 15,034,000 | 0.207 |
| 17/09/2024 | 0.154 | 55.000 | 11,950,000 | 27.977 | 5,224,000 | 0.165 | 5,676,000 | 0.164 |
| 16/09/2024 | 0.164 | 54.750 | 3,200,000 | 29.581 | 1,600,000 | 0.175 | 1,600,000 | 0.176 |
| 13/09/2024 | 0.181 | 54.850 | 9,598,000 | 30.403 | 5,024,000 | 0.200 | 4,574,000 | 0.199 |
| 12/09/2024 | 0.184 | 55.150 | 12,940,000 | 29.564 | 6,150,000 | 0.173 | 6,150,000 | 0.172 |
| 11/09/2024 | 0.124 | 53.200 | 3,094,000 | 29.342 | 1,610,000 | 0.119 | 1,484,000 | 0.119 |
| 10/09/2024 | 0.129 | 53.500 | 15,776,000 | 28.838 | 7,582,000 | 0.158 | 7,596,000 | 0.158 |
| 09/09/2024 | 0.148 | 54.000 | 22,378,000 | 29.164 | 10,844,000 | 0.151 | 10,956,000 | 0.151 |
| 06/09/2024 | 0 | 30.157 | ||||||
| 05/09/2024 | 0.167 | 54.555 | 15,858,000 | 28.672 | 7,376,000 | 0.165 | 7,244,000 | 0.165 |
| 04/09/2024 | 0.146 | 53.805 | 16,716,000 | 28.733 | 8,120,000 | 0.143 | 8,112,000 | 0.142 |
| 03/09/2024 | 0.161 | 54.305 | 3,040,000 | 28.528 | 1,420,000 | 0.165 | 1,540,000 | 0.166 |
| 02/09/2024 | 0.170 | 54.655 | 828,000 | 28.179 | 590,000 | 0.166 | 152,000 | 0.169 |
| 30/08/2024 | 0.201 | 55.005 | 7,924,000 | 29.443 | 3,500,000 | 0.219 | 3,662,000 | 0.217 |
| 29/08/2024 | 0.189 | 55.255 | 9,902,000 | 27.506 | 5,048,000 | 0.177 | 4,724,000 | 0.176 |
| 28/08/2024 | 0.175 | 54.755 | 9,798,000 | 27.650 | 4,632,000 | 0.203 | 4,886,000 | 0.203 |
| 27/08/2024 | 0.198 | 55.205 | 17,864,000 | 28.090 | 8,794,000 | 0.191 | 8,734,000 | 0.189 |
| 26/08/2024 | 0.192 | 54.705 | 14,556,000 | 28.947 | 6,866,000 | 0.195 | 7,072,000 | 0.194 |
| 23/08/2024 | 0.175 | 54.055 | 20,346,000 | 28.954 | 10,160,000 | 0.172 | 10,086,000 | 0.170 |
| 22/08/2024 | 0.170 | 54.005 | 10,880,000 | 28.521 | 5,366,000 | 0.160 | 5,166,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |