26525 小米摩通五六購Ａ (认购证)
按盘价 
0.800 +0.030 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.770 | 26.700 | 0 | 51.556 | ||||
| 30/10/2024 | 0.700 | 26.000 | 0 | 49.040 | ||||
| 29/10/2024 | 0.700 | 25.850 | 0 | 50.814 | ||||
| 28/10/2024 | 0.700 | 25.500 | 0 | 54.938 | ||||
| 25/10/2024 | 0.700 | 25.950 | 2,000 | 49.056 | 2,000 | 0.700 | ||
| 24/10/2024 | 0.670 | 25.250 | 0 | 52.700 | ||||
| 23/10/2024 | 0.670 | 25.550 | 0 | 48.991 | ||||
| 22/10/2024 | 0.610 | 24.450 | 0 | 52.352 | ||||
| 21/10/2024 | 0.610 | 24.250 | 4,000 | 54.425 | 4,000 | 0.635 | ||
| 18/10/2024 | 0.600 | 24.550 | 0 | 49.231 | ||||
| 17/10/2024 | 0.510 | 23.100 | 2,000 | 51.157 | 2,000 | 0.510 | ||
| 16/10/2024 | 0.485 | 22.700 | 0 | 51.373 | ||||
| 15/10/2024 | 0.500 | 23.000 | 4,000 | 50.417 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.540 | 23.600 | 160,000 | 50.033 | 80,000 | 0.502 | 80,000 | 0.495 |
| 10/10/2024 | 0.570 | 23.750 | 0 | 52.413 | ||||
| 09/10/2024 | 0.540 | 23.300 | 200,000 | 52.536 | 100,000 | 0.512 | 100,000 | 0.511 |
| 08/10/2024 | 0.580 | 23.700 | 0 | 54.379 | ||||
| 07/10/2024 | 0.730 | 25.850 | 0 | 52.929 | ||||
| 04/10/2024 | 0.620 | 24.550 | 0 | 50.800 | ||||
| 03/10/2024 | 0.580 | 24.050 | 2,000 | 50.170 | 2,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |