26530 友邦摩利四乙購Ｂ (认购证)
按盘价 
0.123 +0.032 (+35.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 56.450 | 5,128,000 | 29.770 | 2,548,000 | 0.082 | 2,498,000 | 0.076 |
| 17/09/2024 | 0.066 | 55.000 | 1,600,000 | 29.644 | 1,000,000 | 0.071 | 600,000 | 0.069 |
| 16/09/2024 | 0.062 | 54.750 | 1,344,000 | 29.469 | 372,000 | 0.064 | 972,000 | 0.064 |
| 13/09/2024 | 0.069 | 54.850 | 100,000 | 29.760 | 50,000 | 0.082 | 50,000 | 0.081 |
| 12/09/2024 | 0.074 | 55.150 | 2,426,000 | 29.583 | 1,978,000 | 0.071 | 448,000 | 0.072 |
| 11/09/2024 | 0.048 | 53.200 | 930,000 | 29.879 | 330,000 | 0.044 | 600,000 | 0.043 |
| 10/09/2024 | 0.053 | 53.500 | 2,928,000 | 29.890 | 1,156,000 | 0.079 | 1,588,000 | 0.067 |
| 09/09/2024 | 0.063 | 54.000 | 928,000 | 30.179 | 50,000 | 0.073 | 878,000 | 0.067 |
| 06/09/2024 | 0 | 30.837 | ||||||
| 05/09/2024 | 0.073 | 54.555 | 992,000 | 29.658 | 840,000 | 0.076 | 52,000 | 0.075 |
| 04/09/2024 | 0.065 | 53.805 | 0 | 30.079 | ||||
| 03/09/2024 | 0.071 | 54.305 | 794,000 | 29.622 | 6,000 | 0.071 | 788,000 | 0.070 |
| 02/09/2024 | 0.076 | 54.655 | 1,000,000 | 29.348 | 500,000 | 0.073 | 500,000 | 0.070 |
| 30/08/2024 | 0.100 | 55.005 | 1,026,000 | 31.034 | 660,000 | 0.105 | 366,000 | 0.107 |
| 29/08/2024 | 0.092 | 55.255 | 248,000 | 29.366 | 124,000 | 0.079 | 124,000 | 0.082 |
| 28/08/2024 | 0.081 | 54.755 | 300,000 | 29.040 | 150,000 | 0.083 | 150,000 | 0.086 |
| 27/08/2024 | 0.091 | 55.205 | 380,000 | 29.030 | 40,000 | 0.089 | 340,000 | 0.089 |
| 26/08/2024 | 54.705 | 0 | ||||||
| 23/08/2024 | 54.055 | 0 | ||||||
| 22/08/2024 | 54.005 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |