26531 騰訊星展五一購A (认购证)
实時 按盘价 升0.188 +0.050 (+36.232%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.138415.200037.966
18/12/20240.118406.000040.567
17/12/20240.118402.600042.479
16/12/20240.126405.600041.333
13/12/20240.149409.800041.027
12/12/20240.174415.600040.614
11/12/20240.154409.800040.920
10/12/20240.159411.200040.292
09/12/20240.159418.800034.087
06/12/20240.133412.600032.993
05/12/20240.106405.200032.756
04/12/20240.101403.200032.731
03/12/20240.101404.400200,00031.635100,0000.085100,0000.083
02/12/20240.093399.800100,00032.58150,0000.09350,0000.097
29/11/20240.098398.000033.549
28/11/20240.105400.000400,00033.328200,0000.105200,0000.102
27/11/20240.115402.800600,00033.102300,0000.094300,0000.094
26/11/20240.091393.8001,040,00033.653520,0000.100520,0000.099
25/11/20240.097395.2001,000,00033.675500,0000.103500,0000.104
22/11/20240.123400.600560,00034.193280,0000.152280,0000.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。