26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.119 | 140.317 | 4,480,000 | 26.034 | 1,160,000 | 0.114 | 1,240,000 | 0.114 |
| 12/05/2026 | 0.104 | 137.817 | 18,580,000 | 26.876 | 8,300,000 | 0.120 | 8,300,000 | 0.116 |
| 11/05/2026 | 0.125 | 140.417 | 14,880,000 | 26.706 | 8,460,000 | 0.119 | 4,400,000 | 0.111 |
| 08/05/2026 | 0.110 | 137.917 | 10,320,000 | 27.248 | 7,860,000 | 0.114 | ||
| 07/05/2026 | 0.144 | 142.317 | 8,140,000 | 26.507 | 3,200,000 | 0.141 | 1,240,000 | 0.137 |
| 06/05/2026 | 0.123 | 139.717 | 7,160,000 | 26.734 | 1,880,000 | 0.107 | 2,620,000 | 0.101 |
| 05/05/2026 | 0.100 | 135.217 | 35,600,000 | 28.628 | 11,020,000 | 0.111 | 20,360,000 | 0.122 |
| 04/05/2026 | 0.161 | 142.617 | 8,660,000 | 28.332 | 3,240,000 | 0.164 | 1,440,000 | 0.164 |
| 30/04/2026 | 0.142 | 139.417 | 1,660,000 | 29.403 | 200,000 | 0.145 | 1,460,000 | 0.134 |
| 29/04/2026 | 0.140 | 140.217 | 1,420,000 | 27.907 | 120,000 | 0.142 | 1,120,000 | 0.141 |
| 28/04/2026 | 0.137 | 139.817 | 1,280,000 | 27.874 | 880,000 | 0.133 | 200,000 | 0.131 |
| 27/04/2026 | 0.134 | 139.417 | 880,000 | 27.829 | 780,000 | 0.130 | ||
| 24/04/2026 | 0.138 | 139.217 | 700,000 | 28.351 | 140,000 | 0.137 | 460,000 | 0.138 |
| 23/04/2026 | 0.150 | 140.317 | 24,680,000 | 28.580 | 2,580,000 | 0.151 | 21,160,000 | 0.157 |
| 22/04/2026 | 0.178 | 143.217 | 10,680,000 | 28.539 | 4,460,000 | 0.172 | 4,720,000 | 0.169 |
| 21/04/2026 | 0.180 | 142.917 | 11,020,000 | 29.222 | 6,380,000 | 0.176 | 4,180,000 | 0.175 |
| 20/04/2026 | 0.168 | 141.417 | 6,340,000 | 29.463 | 3,060,000 | 0.168 | 2,780,000 | 0.167 |
| 17/04/2026 | 0.158 | 140.717 | 5,420,000 | 28.623 | 780,000 | 0.166 | 4,120,000 | 0.170 |
| 16/04/2026 | 0.175 | 141.517 | 4,520,000 | 29.871 | 2,100,000 | 0.172 | 1,980,000 | 0.170 |
| 15/04/2026 | 0.168 | 140.617 | 4,500,000 | 29.965 | 1,100,000 | 0.176 | 2,980,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |