26535 友邦摩利五一購Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.023 | 54.800 | 0 | 45.918 | ||||
| 19/12/2024 | 0.024 | 54.600 | 0 | 46.010 | ||||
| 18/12/2024 | 0.035 | 55.150 | 0 | 46.858 | ||||
| 17/12/2024 | 0.035 | 54.700 | 0 | 47.753 | ||||
| 16/12/2024 | 0.035 | 55.100 | 170,000 | 44.740 | 170,000 | 0.035 | ||
| 13/12/2024 | 0.047 | 56.500 | 276,000 | 39.284 | 276,000 | 0.046 | ||
| 12/12/2024 | 0.072 | 57.800 | 218,000 | 38.431 | 218,000 | 0.074 | ||
| 11/12/2024 | 0.072 | 58.150 | 208,000 | 35.948 | 200,000 | 0.087 | 8,000 | 0.090 |
| 10/12/2024 | 0.110 | 59.300 | 3,860,000 | 36.586 | 2,130,000 | 0.112 | 656,000 | 0.105 |
| 09/12/2024 | 0.060 | 58.200 | 3,770,000 | 31.857 | 1,740,000 | 0.032 | 2,030,000 | 0.035 |
| 06/12/2024 | 0.043 | 57.550 | 12,020,000 | 29.220 | 5,748,000 | 0.037 | 6,072,000 | 0.036 |
| 05/12/2024 | 0.033 | 56.600 | 6,074,000 | 29.862 | 2,734,000 | 0.031 | 3,340,000 | 0.029 |
| 04/12/2024 | 0.045 | 57.500 | 3,950,000 | 28.922 | 2,468,000 | 0.042 | 1,482,000 | 0.039 |
| 03/12/2024 | 0.047 | 58.150 | 10,276,000 | 26.354 | 5,386,000 | 0.043 | 4,824,000 | 0.042 |
| 02/12/2024 | 0.048 | 57.900 | 15,038,000 | 27.128 | 9,084,000 | 0.048 | 5,614,000 | 0.050 |
| 29/11/2024 | 0.059 | 58.150 | 11,606,000 | 27.110 | 3,056,000 | 0.062 | 8,122,000 | 0.062 |
| 28/11/2024 | 0.060 | 57.950 | 8,510,000 | 27.690 | 4,202,000 | 0.052 | 3,838,000 | 0.051 |
| 27/11/2024 | 0.069 | 58.100 | 3,256,000 | 28.322 | 1,540,000 | 0.053 | 1,716,000 | 0.056 |
| 26/11/2024 | 0.049 | 57.100 | 1,152,000 | 27.996 | 646,000 | 0.048 | 506,000 | 0.047 |
| 25/11/2024 | 0.048 | 56.650 | 2,852,000 | 29.013 | 1,310,000 | 0.056 | 1,540,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |