26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 21.040 | 0 | 53.519 | ||||
| 03/07/2026 | 0.010 | 21.180 | 10,000 | 51.879 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 55.112 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 54.810 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 51.073 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 51.146 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 49.299 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 46.496 | ||||
| 23/06/2026 | 0.010 | 21.900 | 260,000 | 45.896 | ||||
| 22/06/2026 | 0.010 | 22.200 | 0 | 44.420 | ||||
| 18/06/2026 | 0.010 | 22.380 | 5,000 | 42.762 | ||||
| 17/06/2026 | 0.012 | 22.840 | 1,080,000 | 41.974 | 1,080,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 23.580 | 1,190,000 | 40.437 | 440,000 | 0.016 | 255,000 | 0.015 |
| 15/06/2026 | 0.024 | 24.200 | 1,940,000 | 41.341 | 1,040,000 | 0.028 | 735,000 | 0.024 |
| 12/06/2026 | 0.032 | 24.920 | 430,000 | 40.212 | ||||
| 11/06/2026 | 0.032 | 24.720 | 3,100,000 | 43.126 | 900,000 | 0.033 | 2,185,000 | 0.034 |
| 10/06/2026 | 0.037 | 25.010 | 5,330,000 | 40.748 | 2,665,000 | 0.035 | 2,665,000 | 0.036 |
| 09/06/2026 | 0.058 | 26.150 | 260,000 | 40.200 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/06/2026 | 0.067 | 26.510 | 0 | 40.015 | ||||
| 05/06/2026 | 0.063 | 25.990 | 1,010,000 | 41.022 | 505,000 | 0.066 | 505,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |