26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 24.660 | 0 | 58.323 | ||||
| 19/08/2026 | 0.010 | 24.460 | 0 | 58.678 | ||||
| 18/08/2026 | 0.010 | 24.420 | 0 | 58.092 | ||||
| 17/08/2026 | 0.010 | 23.920 | 0 | 60.269 | ||||
| 14/08/2026 | 0.010 | 23.820 | 0 | 58.513 | ||||
| 13/08/2026 | 0.010 | 23.860 | 0 | 57.558 | ||||
| 12/08/2026 | 0.010 | 23.960 | 0 | 56.295 | ||||
| 11/08/2026 | 0.010 | 24.240 | 0 | 54.076 | ||||
| 10/08/2026 | 0.010 | 23.400 | 0 | 58.089 | ||||
| 07/08/2026 | 0.010 | 23.260 | 0 | 56.939 | ||||
| 06/08/2026 | 0.010 | 22.700 | 0 | 59.389 | ||||
| 05/08/2026 | 0.010 | 22.960 | 0 | 57.360 | ||||
| 04/08/2026 | 0.010 | 23.580 | 0 | 53.494 | ||||
| 03/08/2026 | 0.010 | 23.740 | 0 | 52.131 | ||||
| 31/07/2026 | 0.010 | 23.820 | 460,000 | 50.238 | ||||
| 30/07/2026 | 0.012 | 24.180 | 280,000 | 49.477 | 250,000 | 0.013 | ||
| 29/07/2026 | 0.010 | 23.500 | 0 | 50.894 | ||||
| 28/07/2026 | 0.010 | 22.980 | 0 | 53.019 | ||||
| 27/07/2026 | 0.010 | 23.200 | 0 | 51.465 | ||||
| 24/07/2026 | 0.012 | 23.560 | 930,000 | 49.911 | 930,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |