26549 銀河摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01333.120050.121
18/05/20260.01333.260049.569
15/05/20260.01333.080049.396
14/05/20260.01333.820047.426
13/05/20260.01333.280048.518
12/05/20260.01332.340050.639
11/05/20260.01332.060051.126
08/05/20260.01332.780048.799
07/05/20260.01333.200047.620
06/05/20260.01332.960048.001
05/05/20260.01332.400049.164
04/05/20260.01332.220049.409
30/04/20260.01333.160046.504
29/04/20260.01333.440045.699
28/04/20260.01332.700047.224
27/04/20260.01533.540046.265
24/04/20260.01733.180047.629
23/04/20260.01833.780046.560
22/04/20260.01834.200045.441
21/04/20260.02034.840044.753
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。