26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.530 | 175.700 | 0 | 60.748 | ||||
| 11/11/2024 | 0.610 | 185.600 | 0 | 61.300 | ||||
| 08/11/2024 | 0.670 | 191.800 | 0 | 63.217 | ||||
| 07/11/2024 | 0.710 | 199.900 | 100,000 | 56.931 | 50,000 | 0.680 | 50,000 | 0.670 |
| 06/11/2024 | 0.640 | 189.300 | 0 | 60.726 | ||||
| 05/11/2024 | 0.660 | 193.800 | 0 | 56.964 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 58.984 | ||||
| 01/11/2024 | 0.620 | 187.600 | 10,000 | 58.771 | 10,000 | 0.620 | ||
| 31/10/2024 | 0.600 | 182.500 | 0 | 63.050 | ||||
| 30/10/2024 | 0.610 | 184.700 | 0 | 61.359 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 57.575 | ||||
| 28/10/2024 | 0.620 | 185.200 | 0 | 62.402 | ||||
| 25/10/2024 | 0.620 | 184.900 | 0 | 62.511 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 60.967 | ||||
| 23/10/2024 | 0.680 | 194.900 | 0 | 57.810 | ||||
| 22/10/2024 | 0.590 | 184.800 | 0 | 55.796 | ||||
| 21/10/2024 | 0.580 | 181.200 | 0 | 59.607 | ||||
| 18/10/2024 | 0.590 | 185.400 | 10,000 | 54.280 | 10,000 | 0.570 | ||
| 17/10/2024 | 0.490 | 170.200 | 0 | 57.803 | ||||
| 16/10/2024 | 0.510 | 173.200 | 0 | 57.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |