26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.056 | 5.490 | 60,000 | 58.935 | 30,000 | 0.052 | 30,000 | 0.051 |
| 18/12/2024 | 0.054 | 5.350 | 0 | 61.019 | ||||
| 17/12/2024 | 0.056 | 5.430 | 0 | 59.859 | ||||
| 16/12/2024 | 0.062 | 5.480 | 0 | 61.057 | ||||
| 13/12/2024 | 0.069 | 5.610 | 0 | 60.278 | ||||
| 12/12/2024 | 0.083 | 5.870 | 0 | 59.231 | ||||
| 11/12/2024 | 0.083 | 5.840 | 0 | 59.737 | ||||
| 10/12/2024 | 0.082 | 5.760 | 0 | 61.056 | ||||
| 09/12/2024 | 0.090 | 5.920 | 0 | 59.901 | ||||
| 06/12/2024 | 0.079 | 5.780 | 0 | 58.753 | ||||
| 05/12/2024 | 0.079 | 5.760 | 0 | 59.024 | ||||
| 04/12/2024 | 0.087 | 5.860 | 0 | 59.330 | ||||
| 03/12/2024 | 0.087 | 5.850 | 180,000 | 59.350 | 90,000 | 0.088 | 90,000 | 0.089 |
| 02/12/2024 | 0.088 | 5.850 | 0 | 59.506 | ||||
| 29/11/2024 | 0.087 | 5.780 | 180,000 | 60.227 | 90,000 | 0.090 | 90,000 | 0.093 |
| 28/11/2024 | 0.078 | 5.690 | 0 | 58.956 | ||||
| 27/11/2024 | 0.083 | 5.770 | 0 | 58.721 | ||||
| 26/11/2024 | 0.082 | 5.700 | 0 | 59.796 | ||||
| 25/11/2024 | 0.083 | 5.670 | 180,000 | 60.648 | 90,000 | 0.090 | 90,000 | 0.087 |
| 22/11/2024 | 0.090 | 5.730 | 0 | 61.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |