26554 舜光花旗五九購Ａ (认购证)
按盘价 
0.425 -0.050 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.475 | 68.850 | 0 | 67.230 | ||||
| 30/12/2024 | 0.490 | 70.200 | 0 | 65.213 | ||||
| 27/12/2024 | 0.490 | 70.650 | 0 | 62.638 | ||||
| 24/12/2024 | 0.480 | 69.950 | 0 | 62.589 | ||||
| 23/12/2024 | 0.470 | 68.600 | 10,000 | 65.764 | 10,000 | 0.485 | ||
| 20/12/2024 | 0.510 | 71.650 | 0 | 62.838 | ||||
| 19/12/2024 | 0.495 | 70.750 | 0 | 62.562 | ||||
| 18/12/2024 | 0.445 | 67.750 | 0 | 61.722 | ||||
| 17/12/2024 | 0.435 | 66.950 | 175,000 | 62.214 | 175,000 | 0.430 | ||
| 16/12/2024 | 0.425 | 65.450 | 0 | 65.762 | ||||
| 13/12/2024 | 0.445 | 67.500 | 0 | 62.111 | ||||
| 12/12/2024 | 0.425 | 65.400 | 0 | 65.440 | ||||
| 11/12/2024 | 0.425 | 65.050 | 0 | 66.783 | ||||
| 10/12/2024 | 0.425 | 65.100 | 20,000 | 66.439 | 20,000 | 0.430 | ||
| 09/12/2024 | 0.440 | 67.200 | 130,000 | 61.508 | 65,000 | 0.400 | 65,000 | 0.385 |
| 06/12/2024 | 0.380 | 62.900 | 0 | 62.578 | ||||
| 05/12/2024 | 0.400 | 64.050 | 360,000 | 63.250 | 180,000 | 0.402 | 180,000 | 0.404 |
| 04/12/2024 | 0.415 | 64.900 | 240,000 | 63.733 | 120,000 | 0.415 | 120,000 | 0.420 |
| 03/12/2024 | 0.415 | 65.100 | 0 | 62.711 | ||||
| 02/12/2024 | 0.415 | 65.150 | 350,000 | 62.378 | 175,000 | 0.414 | 155,000 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |