26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.126 | 74.950 | 794,000 | 55.603 | 373,000 | 0.151 | 402,000 | 0.144 |
| 03/07/2026 | 0.167 | 71.600 | 473,000 | 55.317 | 109,000 | 0.180 | 284,000 | 0.165 |
| 02/07/2026 | 0.185 | 70.850 | 1,250,000 | 56.011 | 616,000 | 0.163 | 632,000 | 0.162 |
| 30/06/2026 | 0.216 | 68.500 | 682,000 | 55.144 | 295,000 | 0.230 | 387,000 | 0.225 |
| 29/06/2026 | 0.241 | 67.650 | 710,000 | 56.017 | 358,000 | 0.228 | 351,000 | 0.229 |
| 26/06/2026 | 0.300 | 64.250 | 1,939,000 | 54.719 | 938,000 | 0.246 | 946,000 | 0.244 |
| 25/06/2026 | 0.255 | 66.100 | 1,378,000 | 53.811 | 642,000 | 0.253 | 642,000 | 0.243 |
| 24/06/2026 | 0.228 | 67.750 | 6,623,000 | 53.853 | 3,024,000 | 0.209 | 2,974,000 | 0.206 |
| 23/06/2026 | 0.197 | 69.600 | 22,285,000 | 53.512 | 10,950,000 | 0.182 | 10,991,000 | 0.182 |
| 22/06/2026 | 0.171 | 72.000 | 59,897,000 | 54.068 | 29,715,000 | 0.191 | 29,735,000 | 0.191 |
| 18/06/2026 | 0.194 | 71.800 | 5,180,000 | 55.481 | 2,590,000 | 0.178 | 2,590,000 | 0.177 |
| 17/06/2026 | 0.171 | 74.400 | 4,068,000 | 56.351 | 2,031,000 | 0.161 | 2,031,000 | 0.161 |
| 16/06/2026 | 0.166 | 75.300 | 4,928,000 | 56.714 | 2,529,000 | 0.159 | 2,399,000 | 0.160 |
| 15/06/2026 | 0.138 | 78.250 | 3,962,000 | 56.782 | 1,851,000 | 0.145 | 1,981,000 | 0.145 |
| 12/06/2026 | 0.159 | 77.900 | 1,092,000 | 58.306 | 546,000 | 0.163 | 546,000 | 0.164 |
| 11/06/2026 | 0.161 | 78.100 | 3,006,000 | 58.575 | 1,503,000 | 0.157 | 1,503,000 | 0.157 |
| 10/06/2026 | 0.151 | 79.000 | 4,622,000 | 58.243 | 2,231,000 | 0.154 | 2,231,000 | 0.155 |
| 09/06/2026 | 0.166 | 77.200 | 4,070,000 | 57.655 | 2,035,000 | 0.167 | 2,035,000 | 0.167 |
| 08/06/2026 | 0.181 | 76.250 | 432,000 | 57.967 | 216,000 | 0.174 | 216,000 | 0.173 |
| 05/06/2026 | 0.152 | 79.950 | 0 | 58.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |