26558 中鋁花旗五七購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.097 | 4.430 | 0 | 69.421 | ||||
| 31/12/2024 | 0.107 | 4.490 | 0 | 71.068 | ||||
| 30/12/2024 | 0.109 | 4.530 | 60,000 | 70.366 | 30,000 | 0.105 | 30,000 | 0.106 |
| 27/12/2024 | 0.104 | 4.450 | 210,000 | 70.452 | 100,000 | 0.103 | 110,000 | 0.106 |
| 24/12/2024 | 0.097 | 4.400 | 450,000 | 68.760 | 450,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 4.350 | 0 | 68.156 | ||||
| 20/12/2024 | 0.092 | 4.300 | 0 | 69.194 | ||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 69.313 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.101 | 4.420 | 100,000 | 68.672 | 30,000 | 0.101 | 50,000 | 0.101 |
| 17/12/2024 | 0.105 | 4.410 | 200,000 | 70.319 | 100,000 | 0.106 | 100,000 | 0.106 |
| 16/12/2024 | 0.110 | 4.470 | 200,000 | 70.154 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/12/2024 | 0.118 | 4.560 | 0 | 69.755 | ||||
| 12/12/2024 | 0.134 | 4.740 | 500,000 | 69.517 | 250,000 | 0.136 | 250,000 | 0.135 |
| 11/12/2024 | 0.135 | 4.750 | 0 | 69.376 | ||||
| 10/12/2024 | 0.135 | 4.720 | 0 | 70.170 | ||||
| 09/12/2024 | 0.145 | 4.860 | 500,000 | 68.900 | 300,000 | 0.133 | 200,000 | 0.132 |
| 06/12/2024 | 0.137 | 4.740 | 1,700,000 | 69.558 | 850,000 | 0.137 | 850,000 | 0.135 |
| 05/12/2024 | 0.136 | 4.740 | 4,400,000 | 69.056 | 2,200,000 | 0.134 | 2,200,000 | 0.135 |
| 04/12/2024 | 0.143 | 4.780 | 2,300,000 | 69.983 | 1,150,000 | 0.143 | 1,150,000 | 0.141 |
| 03/12/2024 | 0.138 | 4.760 | 2,200,000 | 68.746 | 1,050,000 | 0.133 | 1,150,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |