26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.121 | 83.050 | 466,000 | 54.916 | 233,000 | 0.119 | 233,000 | 0.122 |
| 18/05/2026 | 0.132 | 82.150 | 972,000 | 55.242 | 486,000 | 0.133 | 486,000 | 0.135 |
| 15/05/2026 | 0.130 | 82.700 | 1,207,000 | 55.057 | 606,000 | 0.124 | 601,000 | 0.125 |
| 14/05/2026 | 0.113 | 85.700 | 945,000 | 55.529 | 510,000 | 0.098 | 322,000 | 0.098 |
| 13/05/2026 | 0.095 | 87.600 | 1,337,000 | 54.548 | 572,000 | 0.100 | 765,000 | 0.103 |
| 12/05/2026 | 0.117 | 84.150 | 320,000 | 54.267 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/05/2026 | 0.118 | 84.350 | 884,000 | 54.423 | 442,000 | 0.126 | 442,000 | 0.129 |
| 08/05/2026 | 0.125 | 84.050 | 636,000 | 54.563 | 318,000 | 0.129 | 318,000 | 0.130 |
| 07/05/2026 | 0.126 | 84.250 | 1,175,000 | 54.716 | 524,000 | 0.123 | 519,000 | 0.123 |
| 06/05/2026 | 0.138 | 82.500 | 2,030,000 | 54.362 | 1,015,000 | 0.130 | 1,015,000 | 0.131 |
| 05/05/2026 | 0.134 | 83.550 | 3,020,000 | 54.694 | 1,510,000 | 0.139 | 1,505,000 | 0.140 |
| 04/05/2026 | 0.127 | 84.450 | 234,000 | 54.537 | 113,000 | 0.122 | 118,000 | 0.123 |
| 30/04/2026 | 0.139 | 83.250 | 708,000 | 54.267 | 354,000 | 0.150 | 354,000 | 0.150 |
| 29/04/2026 | 0.138 | 83.150 | 3,012,000 | 53.921 | 1,506,000 | 0.146 | 1,506,000 | 0.146 |
| 28/04/2026 | 0.165 | 80.300 | 0 | 53.971 | ||||
| 27/04/2026 | 0.156 | 81.850 | 6,000 | 54.391 | 6,000 | 0.162 | ||
| 24/04/2026 | 0.153 | 82.450 | 0 | 54.219 | ||||
| 23/04/2026 | 0.152 | 83.100 | 0 | 54.572 | ||||
| 22/04/2026 | 0.145 | 84.250 | 0 | 54.711 | ||||
| 21/04/2026 | 0.133 | 86.450 | 0 | 55.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |