26562 華啤信證五二購Ａ (认购证)
按盘价 
0.530 +0.175 (+49.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.355 | 30.150 | 3,640,000 | 51.792 | 1,820,000 | 0.240 | 1,820,000 | 0.240 |
| 25/09/2024 | 0.162 | 26.050 | 29,940,000 | 50.478 | 14,970,000 | 0.175 | 14,970,000 | 0.175 |
| 24/09/2024 | 0.151 | 25.950 | 7,480,000 | 49.035 | 3,740,000 | 0.143 | 3,740,000 | 0.142 |
| 23/09/2024 | 0.099 | 24.050 | 300,000 | 49.860 | 150,000 | 0.099 | 150,000 | 0.101 |
| 20/09/2024 | 0.094 | 23.900 | 200,000 | 49.035 | 100,000 | 0.103 | 100,000 | 0.106 |
| 19/09/2024 | 0.080 | 23.350 | 220,000 | 48.553 | 110,000 | 0.078 | ||
| 17/09/2024 | 0.059 | 22.200 | 0 | 48.853 | ||||
| 16/09/2024 | 0.059 | 22.100 | 0 | 49.172 | ||||
| 13/09/2024 | 0.059 | 22.150 | 955,000 | 48.376 | 535,000 | 0.061 | 420,000 | 0.061 |
| 12/09/2024 | 0.061 | 22.100 | 2,455,000 | 48.986 | 1,170,000 | 0.071 | 1,285,000 | 0.071 |
| 11/09/2024 | 0.079 | 22.900 | 800,000 | 49.205 | 300,000 | 0.083 | 300,000 | 0.078 |
| 10/09/2024 | 0.084 | 22.950 | 720,000 | 49.886 | 360,000 | 0.086 | 360,000 | 0.084 |
| 09/09/2024 | 0.092 | 23.350 | 920,000 | 49.371 | 460,000 | 0.088 | 460,000 | 0.087 |
| 06/09/2024 | 0 | 49.400 | ||||||
| 05/09/2024 | 0.109 | 23.900 | 430,000 | 49.226 | 160,000 | 0.095 | 270,000 | 0.098 |
| 04/09/2024 | 0.102 | 23.600 | 240,000 | 49.255 | 120,000 | 0.095 | 120,000 | 0.097 |
| 03/09/2024 | 0.112 | 23.900 | 0 | 51.609 | ||||
| 02/09/2024 | 0.106 | 23.443 | 0 | 50.505 | ||||
| 30/08/2024 | 0.115 | 23.843 | 0 | 49.617 | ||||
| 29/08/2024 | 0.101 | 23.193 | 610,000 | 50.124 | 490,000 | 0.092 | 120,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |