26565 美團摩通五三購Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.470 | 158.400 | 0 | 67.678 | ||||
| 18/12/2024 | 0.480 | 160.100 | 0 | 63.864 | ||||
| 17/12/2024 | 0.480 | 158.600 | 0 | 71.778 | ||||
| 16/12/2024 | 0.480 | 159.600 | 0 | 65.862 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 66.780 | ||||
| 12/12/2024 | 0.570 | 168.900 | 0 | 68.738 | ||||
| 11/12/2024 | 0.570 | 167.000 | 0 | 78.873 | ||||
| 10/12/2024 | 0.580 | 171.800 | 0 | 53.830 | ||||
| 09/12/2024 | 0.580 | 171.700 | 0 | 54.420 | ||||
| 06/12/2024 | 0.485 | 162.400 | 0 | 45.740 | ||||
| 05/12/2024 | 0.480 | 159.200 | 0 | 63.477 | ||||
| 04/12/2024 | 0.550 | 165.200 | 0 | 73.224 | ||||
| 03/12/2024 | 0.550 | 165.500 | 0 | 71.229 | ||||
| 02/12/2024 | 0.570 | 167.400 | 0 | 72.696 | ||||
| 29/11/2024 | 0.580 | 168.700 | 0 | 70.594 | ||||
| 28/11/2024 | 0.620 | 172.200 | 0 | 75.334 | ||||
| 27/11/2024 | 0.630 | 176.200 | 0 | 56.879 | ||||
| 26/11/2024 | 0.530 | 164.300 | 0 | 63.050 | ||||
| 25/11/2024 | 0.530 | 162.000 | 0 | 73.612 | ||||
| 22/11/2024 | 0.570 | 167.100 | 0 | 70.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |