26565 中鋁中銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.011 | 7.631 | 0 | 105.140 | ||||
| 26/06/2026 | 0.011 | 7.471 | 0 | 105.726 | ||||
| 25/06/2026 | 0.011 | 7.581 | 0 | 103.767 | ||||
| 24/06/2026 | 0.011 | 7.871 | 0 | 99.571 | ||||
| 23/06/2026 | 0.011 | 7.861 | 0 | 99.212 | ||||
| 22/06/2026 | 0.011 | 8.411 | 0 | 92.156 | ||||
| 18/06/2026 | 0.011 | 8.381 | 0 | 90.828 | ||||
| 17/06/2026 | 0.011 | 8.631 | 0 | 87.626 | ||||
| 16/06/2026 | 0.011 | 8.861 | 0 | 84.772 | ||||
| 15/06/2026 | 0.011 | 9.281 | 0 | 80.039 | ||||
| 12/06/2026 | 0.014 | 10.161 | 40,000 | 74.198 | 40,000 | 0.014 | ||
| 11/06/2026 | 0.010 | 9.681 | 0 | 73.389 | ||||
| 10/06/2026 | 0.010 | 9.571 | 40,000 | 74.116 | ||||
| 09/06/2026 | 0.015 | 10.001 | 0 | 75.910 | ||||
| 08/06/2026 | 0.015 | 9.951 | 0 | 76.078 | ||||
| 05/06/2026 | 0.019 | 10.581 | 640,000 | 73.109 | 320,000 | 0.020 | 320,000 | 0.020 |
| 04/06/2026 | 0.021 | 10.871 | 2,800,000 | 71.829 | 1,600,000 | 0.023 | 1,200,000 | 0.023 |
| 03/06/2026 | 0.029 | 11.411 | 2,360,000 | 72.420 | 1,160,000 | 0.026 | 1,200,000 | 0.026 |
| 02/06/2026 | 0.025 | 11.061 | 2,320,000 | 72.589 | 980,000 | 0.023 | 1,340,000 | 0.023 |
| 01/06/2026 | 0.018 | 10.711 | 1,340,000 | 69.861 | 680,000 | 0.018 | 660,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |