26568 平醫摩通五六購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.520 | 6.250 | 0 | 91.906 | ||||
| 08/01/2025 | 0.530 | 6.300 | 0 | 91.623 | ||||
| 07/01/2025 | 0.530 | 6.300 | 0 | 91.277 | ||||
| 06/01/2025 | 0.510 | 6.260 | 0 | 88.028 | ||||
| 03/01/2025 | 0.510 | 6.190 | 0 | 90.537 | ||||
| 02/01/2025 | 0.510 | 6.140 | 0 | 92.632 | ||||
| 31/12/2024 | 0.540 | 6.200 | 0 | 96.455 | ||||
| 30/12/2024 | 0.550 | 6.300 | 0 | 93.778 | ||||
| 27/12/2024 | 0.630 | 6.700 | 0 | 92.502 | ||||
| 24/12/2024 | 0.650 | 6.810 | 0 | 90.933 | ||||
| 23/12/2024 | 0.600 | 6.600 | 0 | 89.213 | ||||
| 20/12/2024 | 0.590 | 6.400 | 0 | 95.634 | ||||
| 19/12/2024 | 0.610 | 6.520 | 0 | 94.316 | ||||
| 18/12/2024 | 0.610 | 6.480 | 0 | 95.945 | ||||
| 17/12/2024 | 0.620 | 6.500 | 0 | 96.988 | ||||
| 16/12/2024 | 0.760 | 7.300 | 0 | 89.713 | ||||
| 13/12/2024 | 0.790 | 7.680 | 0 | 75.753 | ||||
| 12/12/2024 | 0.640 | 6.790 | 0 | 86.403 | ||||
| 11/12/2024 | 0.520 | 6.200 | 0 | 86.282 | ||||
| 10/12/2024 | 0.510 | 6.160 | 0 | 85.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |