26575 中壽花旗六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.022 | 26.929 | 1,010,000 | 52.975 | 1,000,000 | 0.022 | ||
| 26/06/2026 | 0.019 | 26.209 | 360,000 | 53.412 | 200,000 | 0.019 | 160,000 | 0.023 |
| 25/06/2026 | 0.030 | 27.769 | 40,000 | 51.365 | 10,000 | 0.031 | 30,000 | 0.031 |
| 24/06/2026 | 0.025 | 27.609 | 320,000 | 49.463 | 190,000 | 0.026 | 80,000 | 0.028 |
| 23/06/2026 | 0.036 | 28.589 | 19,960,000 | 49.170 | 8,880,000 | 0.038 | 8,990,000 | 0.039 |
| 22/06/2026 | 0.050 | 29.549 | 270,000 | 48.922 | 180,000 | 0.044 | ||
| 18/06/2026 | 0.021 | 27.309 | 610,000 | 46.833 | 410,000 | 0.029 | 180,000 | 0.021 |
| 17/06/2026 | 0.035 | 29.289 | 20,360,000 | 43.686 | 9,380,000 | 0.039 | 9,450,000 | 0.039 |
| 16/06/2026 | 0.043 | 29.689 | 16,740,000 | 44.242 | 7,170,000 | 0.048 | 7,440,000 | 0.050 |
| 15/06/2026 | 0.060 | 30.469 | 26,920,000 | 45.083 | 12,640,000 | 0.059 | 11,910,000 | 0.059 |
| 12/06/2026 | 0.041 | 29.409 | 9,630,000 | 43.780 | 3,610,000 | 0.041 | 3,670,000 | 0.041 |
| 11/06/2026 | 0.026 | 27.549 | 380,000 | 46.127 | 280,000 | 0.031 | 80,000 | 0.029 |
| 10/06/2026 | 0.023 | 27.489 | 420,000 | 44.766 | 220,000 | 0.023 | ||
| 09/06/2026 | 0.020 | 26.669 | 60,000 | 46.445 | ||||
| 08/06/2026 | 0.019 | 26.769 | 70,000 | 45.246 | ||||
| 05/06/2026 | 0.025 | 27.289 | 1,840,000 | 45.199 | 630,000 | 0.031 | 320,000 | 0.031 |
| 04/06/2026 | 0.026 | 27.289 | 370,000 | 45.374 | 150,000 | 0.027 | 10,000 | 0.026 |
| 03/06/2026 | 0.028 | 27.189 | 480,000 | 46.368 | 80,000 | 0.027 | 300,000 | 0.029 |
| 02/06/2026 | 0.036 | 27.769 | 2,100,000 | 46.672 | 1,310,000 | 0.032 | 740,000 | 0.033 |
| 01/06/2026 | 0.038 | 28.189 | 2,660,000 | 45.311 | 510,000 | 0.039 | 1,120,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |