26580 洛鉬匯豐五五購Ａ (认购证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.225 | 7.010 | 390,000 | 64.302 | 195,000 | 0.225 | 195,000 | 0.227 |
| 04/11/2024 | 0.211 | 6.870 | 0 | 64.320 | ||||
| 01/11/2024 | 0.201 | 6.800 | 0 | 63.118 | ||||
| 31/10/2024 | 0.171 | 6.450 | 4,080,000 | 64.027 | 2,040,000 | 0.177 | 2,040,000 | 0.178 |
| 30/10/2024 | 0.184 | 6.560 | 2,370,000 | 64.505 | 1,185,000 | 0.188 | 1,185,000 | 0.188 |
| 29/10/2024 | 0.185 | 6.570 | 4,830,000 | 64.344 | 2,415,000 | 0.188 | 2,415,000 | 0.188 |
| 28/10/2024 | 0.203 | 6.770 | 780,000 | 63.697 | 390,000 | 0.203 | 390,000 | 0.200 |
| 25/10/2024 | 0.209 | 6.820 | 0 | 63.415 | ||||
| 24/10/2024 | 0.217 | 6.890 | 0 | 63.422 | ||||
| 23/10/2024 | 0.232 | 7.010 | 0 | 63.782 | ||||
| 22/10/2024 | 0.232 | 7.080 | 3,630,000 | 61.817 | 1,815,000 | 0.236 | 1,815,000 | 0.240 |
| 21/10/2024 | 0.244 | 7.120 | 0 | 63.425 | ||||
| 18/10/2024 | 0.243 | 7.070 | 0 | 63.992 | ||||
| 17/10/2024 | 0.217 | 6.830 | 0 | 63.778 | ||||
| 16/10/2024 | 0.245 | 7.080 | 0 | 63.880 | ||||
| 15/10/2024 | 0.240 | 7.000 | 0 | 64.567 | ||||
| 14/10/2024 | 0.300 | 7.460 | 45,000 | 66.072 | 45,000 | 0.300 | ||
| 10/10/2024 | 0.300 | 7.410 | 0 | 66.746 | ||||
| 09/10/2024 | 0.219 | 7.060 | 0 | 57.363 | ||||
| 08/10/2024 | 0.260 | 7.480 | 1,665,000 | 56.014 | 810,000 | 0.267 | 855,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |