26581 國航信證六甲購Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 4.990 | 20,000 | 57.657 | 20,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 5.080 | 6,000,000 | 57.023 | 6,000,000 | 0.046 | ||
| 12/05/2026 | 0.050 | 5.080 | 0 | 57.814 | ||||
| 11/05/2026 | 0.052 | 5.150 | 120,000 | 57.090 | 120,000 | 0.053 | ||
| 08/05/2026 | 0.061 | 5.320 | 480,000 | 56.769 | 480,000 | 0.054 | ||
| 07/05/2026 | 0.061 | 5.270 | 6,650,000 | 57.647 | 6,650,000 | 0.061 | ||
| 06/05/2026 | 0.046 | 5.000 | 0 | 56.813 | ||||
| 05/05/2026 | 0.044 | 4.930 | 0 | 57.204 | ||||
| 04/05/2026 | 0.044 | 4.970 | 0 | 56.273 | ||||
| 30/04/2026 | 0.037 | 4.690 | 0 | 57.895 | ||||
| 29/04/2026 | 0.039 | 4.760 | 0 | 57.371 | ||||
| 28/04/2026 | 0.039 | 4.680 | 0 | 58.817 | ||||
| 27/04/2026 | 0.046 | 4.840 | 0 | 58.777 | ||||
| 24/04/2026 | 0.052 | 4.910 | 0 | 59.557 | ||||
| 23/04/2026 | 0.056 | 4.940 | 0 | 60.465 | ||||
| 22/04/2026 | 0.069 | 5.190 | 0 | 60.183 | ||||
| 21/04/2026 | 0.076 | 5.290 | 20,000 | 60.518 | 20,000 | 0.079 | ||
| 20/04/2026 | 0.071 | 5.230 | 0 | 59.863 | ||||
| 17/04/2026 | 0.062 | 5.020 | 0 | 60.430 | ||||
| 16/04/2026 | 0.066 | 5.070 | 110,000 | 60.781 | 100,000 | 0.066 | 10,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |