26585 阿里華泰四乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.017 | 82.850 | 1,000,000 | 39.497 | 1,000,000 | 0.017 | ||
| 16/09/2024 | 0.019 | 82.000 | 1,518,000 | 39.061 | 1,500,000 | 0.021 | 18,000 | 0.020 |
| 13/09/2024 | 0.020 | 82.750 | 1,517,000 | 39.586 | 1,517,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 83.200 | 0 | 40.222 | ||||
| 11/09/2024 | 0.024 | 81.450 | 1,042,000 | 38.984 | 1,042,000 | 0.023 | ||
| 10/09/2024 | 0.023 | 81.600 | 1,542,000 | 38.630 | 250,000 | 0.023 | 1,292,000 | 0.023 |
| 09/09/2024 | 0.037 | 78.300 | 300,000 | 38.161 | 150,000 | 0.035 | 150,000 | 0.035 |
| 06/09/2024 | 0 | 37.954 | ||||||
| 05/09/2024 | 0.031 | 79.800 | 0 | 37.750 | ||||
| 04/09/2024 | 0.028 | 80.100 | 31,000 | 37.113 | 31,000 | 0.028 | ||
| 03/09/2024 | 0.030 | 80.100 | 330,000 | 37.477 | 180,000 | 0.033 | 150,000 | 0.035 |
| 02/09/2024 | 0.034 | 79.500 | 230,000 | 37.567 | 100,000 | 0.032 | 130,000 | 0.033 |
| 30/08/2024 | 0.032 | 81.450 | 1,733,000 | 38.788 | 900,000 | 0.036 | 766,000 | 0.037 |
| 29/08/2024 | 0.038 | 79.050 | 746,000 | 37.191 | 343,000 | 0.042 | 383,000 | 0.044 |
| 28/08/2024 | 0.038 | 79.100 | 2,360,000 | 37.070 | 1,166,000 | 0.038 | 1,176,000 | 0.038 |
| 27/08/2024 | 0.037 | 79.950 | 12,130,000 | 37.721 | 7,065,000 | 0.038 | 4,484,000 | 0.039 |
| 26/08/2024 | 0.027 | 83.300 | 2,211,000 | 38.756 | 275,000 | 0.028 | 1,911,000 | 0.029 |
| 23/08/2024 | 0.030 | 82.650 | 400,000 | 38.336 | 200,000 | 0.032 | 200,000 | 0.033 |
| 22/08/2024 | 0.032 | 81.650 | 596,000 | 37.588 | 367,000 | 0.033 | 144,000 | 0.033 |
| 21/08/2024 | 0.034 | 79.950 | 7,021,000 | 36.006 | 3,426,000 | 0.038 | 3,387,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |