26585 海田信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 6.460 | 0 | 70.167 | ||||
| 03/07/2026 | 0.012 | 6.440 | 0 | 69.815 | ||||
| 02/07/2026 | 0.012 | 6.260 | 0 | 71.536 | ||||
| 30/06/2026 | 0.012 | 6.250 | 0 | 71.261 | ||||
| 29/06/2026 | 0.012 | 6.320 | 0 | 70.331 | ||||
| 26/06/2026 | 0.012 | 6.270 | 0 | 70.317 | ||||
| 25/06/2026 | 0.012 | 6.430 | 0 | 68.471 | ||||
| 24/06/2026 | 0.012 | 6.600 | 0 | 66.578 | ||||
| 23/06/2026 | 0.012 | 6.710 | 10,000 | 65.304 | 10,000 | 0.012 | ||
| 22/06/2026 | 0.013 | 6.770 | 0 | 65.468 | ||||
| 18/06/2026 | 0.015 | 6.900 | 0 | 65.227 | ||||
| 17/06/2026 | 0.019 | 7.180 | 0 | 65.263 | ||||
| 16/06/2026 | 0.022 | 7.330 | 0 | 65.587 | ||||
| 15/06/2026 | 0.026 | 7.550 | 0 | 65.573 | ||||
| 12/06/2026 | 0.026 | 7.650 | 0 | 64.143 | ||||
| 11/06/2026 | 0.026 | 7.490 | 0 | 65.520 | ||||
| 10/06/2026 | 0.026 | 7.490 | 0 | 65.362 | ||||
| 09/06/2026 | 0.031 | 7.690 | 0 | 68.991 | ||||
| 08/06/2026 | 0.031 | 7.647 | 0 | 66.058 | ||||
| 05/06/2026 | 0.033 | 7.817 | 0 | 64.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |