26591 騰訊花旗五三購Ｃ (认购证)
按盘价 
0.191 +0.042 (+28.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 415.200 | 123,970,000 | 31.045 | 62,090,000 | 0.135 | 60,950,000 | 0.134 |
| 18/12/2024 | 0.115 | 406.000 | 49,460,000 | 30.423 | 25,210,000 | 0.116 | 24,250,000 | 0.116 |
| 17/12/2024 | 0.115 | 402.600 | 38,480,000 | 31.625 | 19,170,000 | 0.114 | 19,200,000 | 0.114 |
| 16/12/2024 | 0.120 | 405.600 | 25,920,000 | 30.894 | 12,550,000 | 0.126 | 12,970,000 | 0.126 |
| 13/12/2024 | 0.138 | 409.800 | 28,720,000 | 30.959 | 13,680,000 | 0.148 | 14,350,000 | 0.147 |
| 12/12/2024 | 0.166 | 415.600 | 71,290,000 | 31.692 | 35,060,000 | 0.174 | 35,100,000 | 0.174 |
| 11/12/2024 | 0.137 | 409.800 | 820,000 | 30.504 | 720,000 | 0.136 | ||
| 10/12/2024 | 0.145 | 411.200 | 2,770,000 | 30.740 | 1,030,000 | 0.180 | 570,000 | 0.189 |
| 09/12/2024 | 0.179 | 418.800 | 5,430,000 | 31.275 | 2,400,000 | 0.147 | 2,670,000 | 0.138 |
| 06/12/2024 | 0.155 | 412.600 | 7,650,000 | 30.710 | 3,810,000 | 0.146 | 3,240,000 | 0.143 |
| 05/12/2024 | 0.131 | 405.200 | 3,640,000 | 30.692 | 1,990,000 | 0.127 | 1,460,000 | 0.125 |
| 04/12/2024 | 0.124 | 403.200 | 2,440,000 | 30.452 | 1,030,000 | 0.123 | 1,190,000 | 0.121 |
| 03/12/2024 | 0.127 | 404.400 | 8,610,000 | 30.184 | 4,560,000 | 0.112 | 3,750,000 | 0.110 |
| 02/12/2024 | 0.116 | 399.800 | 3,600,000 | 30.422 | 1,630,000 | 0.118 | 1,800,000 | 0.118 |
| 29/11/2024 | 0.116 | 398.000 | 19,550,000 | 30.664 | 8,500,000 | 0.123 | 8,960,000 | 0.120 |
| 28/11/2024 | 0.123 | 400.000 | 43,230,000 | 30.653 | 20,620,000 | 0.125 | 20,680,000 | 0.125 |
| 27/11/2024 | 0.135 | 402.800 | 44,100,000 | 30.913 | 19,760,000 | 0.114 | 18,970,000 | 0.113 |
| 26/11/2024 | 0.109 | 393.800 | 90,940,000 | 30.888 | 44,540,000 | 0.114 | 44,550,000 | 0.114 |
| 25/11/2024 | 0.112 | 395.200 | 51,900,000 | 30.626 | 24,930,000 | 0.119 | 26,380,000 | 0.119 |
| 22/11/2024 | 0.132 | 400.600 | 59,320,000 | 30.697 | 29,450,000 | 0.155 | 29,870,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |