26600 美團法興六八購Ｂ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.099 | 83.050 | 27,320,000 | 43.673 | 13,035,000 | 0.094 | 12,610,000 | 0.093 |
| 18/05/2026 | 0.092 | 82.150 | 83,110,000 | 43.526 | 40,890,000 | 0.091 | 41,100,000 | 0.090 |
| 15/05/2026 | 0.098 | 82.700 | 89,965,000 | 43.306 | 44,300,000 | 0.105 | 44,510,000 | 0.105 |
| 14/05/2026 | 0.127 | 85.700 | 36,710,000 | 43.792 | 17,470,000 | 0.144 | 17,745,000 | 0.146 |
| 13/05/2026 | 0.151 | 87.600 | 15,195,000 | 44.992 | 6,820,000 | 0.138 | 6,715,000 | 0.138 |
| 12/05/2026 | 0.118 | 84.150 | 19,940,000 | 44.892 | 9,245,000 | 0.121 | 9,020,000 | 0.122 |
| 11/05/2026 | 0.118 | 84.350 | 55,255,000 | 44.165 | 27,175,000 | 0.108 | 26,430,000 | 0.108 |
| 08/05/2026 | 0.116 | 84.050 | 56,585,000 | 43.700 | 27,195,000 | 0.112 | 28,220,000 | 0.113 |
| 07/05/2026 | 0.118 | 84.250 | 20,665,000 | 43.547 | 9,150,000 | 0.120 | 7,795,000 | 0.123 |
| 06/05/2026 | 0.103 | 82.500 | 30,495,000 | 43.360 | 13,855,000 | 0.111 | 13,445,000 | 0.110 |
| 05/05/2026 | 0.111 | 83.550 | 73,290,000 | 42.945 | 34,375,000 | 0.106 | 35,835,000 | 0.105 |
| 04/05/2026 | 0.122 | 84.450 | 20,190,000 | 43.562 | 9,255,000 | 0.133 | 9,440,000 | 0.136 |
| 30/04/2026 | 0.114 | 83.250 | 110,600,000 | 43.470 | 54,065,000 | 0.105 | 53,940,000 | 0.103 |
| 29/04/2026 | 0.114 | 83.150 | 30,890,000 | 43.507 | 14,335,000 | 0.109 | 13,540,000 | 0.109 |
| 28/04/2026 | 0.092 | 80.300 | 57,095,000 | 43.631 | 28,780,000 | 0.095 | 28,105,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 84,730,000 | 43.379 | 40,880,000 | 0.099 | 41,035,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 111,690,000 | 43.356 | 54,020,000 | 0.109 | 55,060,000 | 0.109 |
| 23/04/2026 | 0.118 | 83.100 | 99,205,000 | 43.545 | 48,520,000 | 0.118 | 47,665,000 | 0.117 |
| 22/04/2026 | 0.131 | 84.250 | 93,465,000 | 44.056 | 45,085,000 | 0.132 | 46,780,000 | 0.131 |
| 21/04/2026 | 0.152 | 86.450 | 56,025,000 | 43.915 | 27,100,000 | 0.140 | 25,805,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |