26600 美團法興六八購Ｂ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.031 | 74.950 | 21,820,000 | 53.452 | 21,220,000 | 0.019 | 440,000 | 0.025 |
| 03/07/2026 | 0.022 | 71.600 | 600,000 | 53.987 | 320,000 | 0.021 | 280,000 | 0.024 |
| 02/07/2026 | 0.021 | 70.850 | 20,630,000 | 54.481 | 130,000 | 0.023 | 20,500,000 | 0.026 |
| 30/06/2026 | 0.018 | 68.500 | 2,990,000 | 56.444 | 2,630,000 | 0.018 | 360,000 | 0.018 |
| 29/06/2026 | 0.017 | 67.650 | 4,285,000 | 56.980 | 3,395,000 | 0.018 | 460,000 | 0.018 |
| 26/06/2026 | 0.012 | 64.250 | 4,375,000 | 57.907 | 1,795,000 | 0.015 | 1,880,000 | 0.014 |
| 25/06/2026 | 0.012 | 66.100 | 3,855,000 | 53.473 | 3,855,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 67.750 | 5,390,000 | 51.584 | 710,000 | 0.015 | 4,335,000 | 0.014 |
| 23/06/2026 | 0.016 | 69.600 | 1,845,000 | 49.041 | 875,000 | 0.016 | 870,000 | 0.017 |
| 22/06/2026 | 0.021 | 72.000 | 4,145,000 | 47.347 | 2,525,000 | 0.020 | 1,385,000 | 0.018 |
| 18/06/2026 | 0.021 | 71.800 | 11,885,000 | 46.295 | 3,545,000 | 0.029 | 6,845,000 | 0.027 |
| 17/06/2026 | 0.031 | 74.400 | 7,630,000 | 46.387 | 3,770,000 | 0.035 | 2,725,000 | 0.032 |
| 16/06/2026 | 0.036 | 75.300 | 69,110,000 | 46.671 | 31,415,000 | 0.038 | 33,880,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 98,995,000 | 46.749 | 47,845,000 | 0.052 | 48,165,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 1,072,955,000 | 47.010 | 534,000,000 | 0.050 | 534,575,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 348,390,000 | 46.199 | 172,390,000 | 0.055 | 173,000,000 | 0.055 |
| 10/06/2026 | 0.062 | 79.000 | 213,815,000 | 47.310 | 104,210,000 | 0.056 | 103,855,000 | 0.056 |
| 09/06/2026 | 0.051 | 77.200 | 327,760,000 | 46.882 | 162,585,000 | 0.049 | 162,830,000 | 0.049 |
| 08/06/2026 | 0.047 | 76.250 | 569,025,000 | 47.049 | 283,245,000 | 0.049 | 283,845,000 | 0.049 |
| 05/06/2026 | 0.066 | 79.950 | 205,910,000 | 44.971 | 102,300,000 | 0.063 | 101,845,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |