26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.038 +0.015 (+65.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 74.950 | 1,850,000 | 48.090 | 435,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 7,065,000 | 50.791 | 3,900,000 | 0.019 | 3,015,000 | 0.017 |
| 02/07/2026 | 0.016 | 70.850 | 3,675,000 | 50.305 | 1,160,000 | 0.024 | 100,000 | 0.016 |
| 30/06/2026 | 0.015 | 68.500 | 2,260,000 | 53.688 | 2,220,000 | 0.016 | 40,000 | 0.015 |
| 29/06/2026 | 0.015 | 67.650 | 1,635,000 | 55.091 | 985,000 | 0.015 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,610,000 | 56.728 | 1,170,000 | 0.012 | ||
| 25/06/2026 | 0.012 | 66.100 | 300,000 | 53.473 | ||||
| 24/06/2026 | 0.015 | 67.750 | 1,515,000 | 52.526 | 600,000 | 0.015 | 280,000 | 0.016 |
| 23/06/2026 | 0.016 | 69.600 | 18,215,000 | 49.041 | 7,065,000 | 0.016 | 8,825,000 | 0.016 |
| 22/06/2026 | 0.021 | 72.000 | 21,790,000 | 47.347 | 10,980,000 | 0.017 | 9,520,000 | 0.017 |
| 18/06/2026 | 0.019 | 71.800 | 49,740,000 | 44.899 | 19,385,000 | 0.026 | 24,660,000 | 0.025 |
| 17/06/2026 | 0.030 | 74.400 | 41,175,000 | 45.834 | 17,310,000 | 0.034 | 19,375,000 | 0.033 |
| 16/06/2026 | 0.035 | 75.300 | 65,990,000 | 46.159 | 29,520,000 | 0.038 | 32,300,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 18,710,000 | 46.749 | 7,680,000 | 0.051 | 8,685,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 26,145,000 | 47.010 | 8,650,000 | 0.050 | 9,795,000 | 0.047 |
| 11/06/2026 | 0.053 | 78.100 | 101,180,000 | 46.199 | 47,065,000 | 0.056 | 43,275,000 | 0.055 |
| 10/06/2026 | 0.060 | 79.000 | 30,420,000 | 46.522 | 8,095,000 | 0.055 | 10,570,000 | 0.055 |
| 09/06/2026 | 0.051 | 77.200 | 41,790,000 | 46.882 | 19,505,000 | 0.052 | 18,480,000 | 0.051 |
| 08/06/2026 | 0.047 | 76.250 | 80,200,000 | 47.049 | 37,710,000 | 0.047 | 39,195,000 | 0.047 |
| 05/06/2026 | 0.064 | 79.950 | 26,020,000 | 44.234 | 10,895,000 | 0.064 | 11,730,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |