26606 恒指瑞銀五一購Ａ (认购证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.121 | 17,660.020 | 370,000 | 22.259 | 340,000 | 0.119 | 30,000 | 0.118 |
| 16/09/2024 | 0.103 | 17,422.120 | 0 | 21.998 | ||||
| 13/09/2024 | 0.102 | 17,369.090 | 90,000 | 22.156 | 60,000 | 0.112 | 30,000 | 0.105 |
| 12/09/2024 | 0.094 | 17,240.390 | 110,000 | 22.138 | 110,000 | 0.097 | ||
| 11/09/2024 | 0.084 | 17,108.710 | 250,000 | 21.722 | 100,000 | 0.084 | 150,000 | 0.078 |
| 10/09/2024 | 0.093 | 17,234.090 | 30,000 | 21.844 | 30,000 | 0.092 | ||
| 09/09/2024 | 0.090 | 17,196.960 | 470,000 | 21.614 | 470,000 | 0.087 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.108 | 17,444.300 | 200,000 | 21.631 | 90,000 | 0.115 | 110,000 | 0.110 |
| 04/09/2024 | 0.111 | 17,457.340 | 400,000 | 21.829 | 400,000 | 0.110 | ||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 21.721 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 690,000 | 21.460 | 690,000 | 0.131 | ||
| 30/08/2024 | 0.160 | 17,989.070 | 560,000 | 22.538 | 310,000 | 0.163 | 150,000 | 0.163 |
| 29/08/2024 | 0.138 | 17,786.320 | 400,000 | 21.737 | 200,000 | 0.123 | 100,000 | 0.124 |
| 28/08/2024 | 0.130 | 17,692.450 | 220,000 | 21.526 | 100,000 | 0.143 | 120,000 | 0.135 |
| 27/08/2024 | 0.149 | 17,874.670 | 150,000 | 22.014 | 150,000 | 0.136 | ||
| 26/08/2024 | 0.144 | 17,798.730 | 0 | 22.114 | ||||
| 23/08/2024 | 0.132 | 17,612.100 | 50,000 | 22.207 | 50,000 | 0.132 | ||
| 22/08/2024 | 0.133 | 17,641.000 | 50,000 | 22.028 | 50,000 | 0.129 | ||
| 21/08/2024 | 0.117 | 17,391.010 | 100,000 | 22.194 | 100,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |