26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 75.500 | 200,000 | 26.566 | 100,000 | 0.141 | 100,000 | 0.139 |
| 18/12/2024 | 0.143 | 75.650 | 590,000 | 26.327 | 295,000 | 0.144 | 295,000 | 0.143 |
| 17/12/2024 | 0.140 | 75.100 | 1,200,000 | 26.585 | 600,000 | 0.136 | 600,000 | 0.136 |
| 16/12/2024 | 0.129 | 74.850 | 470,000 | 26.120 | 470,000 | 0.142 | ||
| 13/12/2024 | 0.130 | 74.050 | 0 | 26.788 | ||||
| 12/12/2024 | 0.134 | 74.550 | 0 | 26.528 | ||||
| 11/12/2024 | 0.134 | 74.100 | 0 | 26.900 | ||||
| 10/12/2024 | 0.129 | 73.800 | 90,000 | 26.829 | 90,000 | 0.135 | ||
| 09/12/2024 | 0.130 | 74.000 | 0 | 26.665 | ||||
| 06/12/2024 | 0.123 | 72.750 | 200,000 | 27.245 | 100,000 | 0.121 | 100,000 | 0.118 |
| 05/12/2024 | 0.116 | 72.500 | 400,000 | 26.977 | 200,000 | 0.112 | 200,000 | 0.111 |
| 04/12/2024 | 0.115 | 72.500 | 400,000 | 26.870 | 200,000 | 0.114 | 200,000 | 0.109 |
| 03/12/2024 | 0.110 | 72.250 | 200,000 | 26.691 | 100,000 | 0.108 | 100,000 | 0.102 |
| 02/12/2024 | 0.113 | 72.300 | 400,000 | 26.805 | 200,000 | 0.111 | 200,000 | 0.116 |
| 29/11/2024 | 0.116 | 72.300 | 500,000 | 26.880 | 250,000 | 0.114 | 250,000 | 0.112 |
| 28/11/2024 | 0.110 | 71.650 | 100,000 | 27.023 | 50,000 | 0.110 | 50,000 | 0.108 |
| 27/11/2024 | 0.111 | 72.000 | 0 | 26.736 | ||||
| 26/11/2024 | 0.108 | 71.200 | 0 | 27.224 | ||||
| 25/11/2024 | 0.105 | 70.900 | 500,000 | 27.242 | 250,000 | 0.103 | 250,000 | 0.103 |
| 22/11/2024 | 0.098 | 70.450 | 0 | 27.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |