26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 25,143.050 | 510,000 | 25.410 | ||||
| 17/07/2026 | 0.059 | 24,562.240 | 2,270,000 | 23.807 | 940,000 | 0.061 | ||
| 16/07/2026 | 0.040 | 25,008.600 | 3,010,000 | 23.348 | 2,620,000 | 0.042 | ||
| 15/07/2026 | 0.051 | 24,681.100 | 630,000 | 22.697 | 250,000 | 0.050 | ||
| 14/07/2026 | 0.065 | 24,340.730 | 1,310,000 | 21.942 | 160,000 | 0.064 | ||
| 13/07/2026 | 0.076 | 24,213.720 | 360,000 | 22.419 | ||||
| 10/07/2026 | 0.082 | 24,175.120 | 1,540,000 | 22.349 | ||||
| 09/07/2026 | 0.094 | 24,030.180 | 2,250,000 | 22.617 | 20,000 | 0.093 | ||
| 08/07/2026 | 0.089 | 24,199.460 | 1,940,000 | 23.298 | 1,400,000 | 0.099 | ||
| 07/07/2026 | 0.133 | 23,496.890 | 1,570,000 | 21.997 | 10,000 | 0.134 | ||
| 06/07/2026 | 0.126 | 23,616.320 | 740,000 | 22.205 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 1,110,000 | 21.475 | ||||
| 02/07/2026 | 0.181 | 23,055.030 | 520,000 | 22.019 | ||||
| 30/06/2026 | 0.202 | 22,881.020 | 1,430,000 | 22.121 | 210,000 | 0.199 | ||
| 29/06/2026 | 0.189 | 23,026.680 | 1,740,000 | 22.210 | 950,000 | 0.189 | 10,000 | 0.199 |
| 26/06/2026 | 0.230 | 22,671.860 | 920,000 | 22.179 | 840,000 | 0.231 | 10,000 | 0.229 |
| 25/06/2026 | 0.186 | 23,076.910 | 11,120,000 | 21.833 | 4,280,000 | 0.188 | 6,420,000 | 0.182 |
| 24/06/2026 | 0.153 | 23,412.180 | 23,200,000 | 21.396 | 11,360,000 | 0.154 | 11,800,000 | 0.155 |
| 23/06/2026 | 0.158 | 23,336.280 | 21,360,000 | 21.054 | 11,870,000 | 0.145 | 7,900,000 | 0.143 |
| 22/06/2026 | 0.122 | 23,768.520 | 27,310,000 | 20.853 | 10,890,000 | 0.130 | 14,880,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |