26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.170 | 75.500 | 300,000 | 24.471 | 150,000 | 0.168 | 150,000 | 0.169 |
| 18/12/2024 | 0.170 | 75.650 | 0 | 24.258 | ||||
| 17/12/2024 | 0.166 | 75.100 | 4,660,000 | 24.568 | 2,380,000 | 0.171 | 2,280,000 | 0.173 |
| 16/12/2024 | 0.160 | 74.850 | 5,820,000 | 24.470 | 2,860,000 | 0.175 | 2,960,000 | 0.183 |
| 13/12/2024 | 0.169 | 74.050 | 8,040,000 | 25.704 | 4,020,000 | 0.167 | 4,020,000 | 0.168 |
| 12/12/2024 | 0.184 | 74.550 | 2,140,000 | 25.902 | 1,070,000 | 0.188 | 1,070,000 | 0.190 |
| 11/12/2024 | 0.192 | 74.100 | 1,610,000 | 26.782 | 810,000 | 0.192 | 800,000 | 0.194 |
| 10/12/2024 | 0.185 | 73.800 | 5,060,000 | 26.702 | 2,530,000 | 0.190 | 2,530,000 | 0.189 |
| 09/12/2024 | 0.181 | 74.000 | 11,920,000 | 26.215 | 5,910,000 | 0.173 | 5,810,000 | 0.171 |
| 06/12/2024 | 0.172 | 72.750 | 11,720,000 | 26.974 | 5,810,000 | 0.167 | 5,910,000 | 0.166 |
| 05/12/2024 | 0.160 | 72.500 | 3,950,000 | 26.524 | 2,050,000 | 0.157 | 1,900,000 | 0.156 |
| 04/12/2024 | 0.163 | 72.500 | 16,920,000 | 26.647 | 8,460,000 | 0.161 | 8,460,000 | 0.160 |
| 03/12/2024 | 0.160 | 72.250 | 9,290,000 | 26.671 | 4,570,000 | 0.154 | 4,720,000 | 0.155 |
| 02/12/2024 | 0.164 | 72.300 | 1,600,000 | 26.796 | 800,000 | 0.166 | 800,000 | 0.165 |
| 29/11/2024 | 0.170 | 72.300 | 11,020,000 | 26.989 | 5,520,000 | 0.166 | 5,500,000 | 0.167 |
| 28/11/2024 | 0.160 | 71.650 | 9,280,000 | 27.086 | 4,640,000 | 0.160 | 4,640,000 | 0.159 |
| 27/11/2024 | 0.161 | 72.000 | 18,640,000 | 26.714 | 9,320,000 | 0.149 | 9,320,000 | 0.149 |
| 26/11/2024 | 0.149 | 71.200 | 4,560,000 | 26.851 | 2,120,000 | 0.138 | 2,120,000 | 0.129 |
| 25/11/2024 | 0.130 | 70.900 | 5,240,000 | 25.955 | 2,620,000 | 0.137 | 2,620,000 | 0.138 |
| 22/11/2024 | 0.129 | 70.450 | 5,720,000 | 26.226 | 2,870,000 | 0.129 | 2,850,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |