26615 中移信證五三購Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.098 | 75.500 | 5,780,000 | 18.295 | 2,565,000 | 0.097 | 1,450,000 | 0.090 |
| 18/12/2024 | 0.098 | 75.650 | 6,410,000 | 17.829 | 3,315,000 | 0.095 | 1,850,000 | 0.095 |
| 17/12/2024 | 0.090 | 75.100 | 11,395,000 | 18.199 | 2,890,000 | 0.089 | 5,795,000 | 0.090 |
| 16/12/2024 | 0.075 | 74.850 | 8,400,000 | 17.234 | 4,220,000 | 0.091 | 1,495,000 | 0.084 |
| 13/12/2024 | 0.071 | 74.050 | 3,945,000 | 18.112 | 695,000 | 0.073 | 3,030,000 | 0.073 |
| 12/12/2024 | 0.089 | 74.550 | 1,295,000 | 18.657 | 100,000 | 0.089 | 1,020,000 | 0.086 |
| 11/12/2024 | 0.090 | 74.100 | 3,780,000 | 19.555 | 2,920,000 | 0.094 | 720,000 | 0.094 |
| 10/12/2024 | 0.083 | 73.800 | 3,540,000 | 19.396 | 2,585,000 | 0.093 | 175,000 | 0.092 |
| 09/12/2024 | 0.088 | 74.000 | 2,385,000 | 19.331 | 1,125,000 | 0.078 | 755,000 | 0.075 |
| 06/12/2024 | 0.074 | 72.750 | 4,375,000 | 20.087 | 1,465,000 | 0.075 | 2,150,000 | 0.075 |
| 05/12/2024 | 0.070 | 72.500 | 5,735,000 | 20.032 | 3,165,000 | 0.068 | 2,190,000 | 0.066 |
| 04/12/2024 | 0.070 | 72.500 | 4,240,000 | 19.914 | 2,365,000 | 0.069 | 1,100,000 | 0.063 |
| 03/12/2024 | 0.064 | 72.250 | 5,295,000 | 19.617 | 1,850,000 | 0.057 | 2,690,000 | 0.058 |
| 02/12/2024 | 0.071 | 72.300 | 3,235,000 | 20.133 | 855,000 | 0.069 | 2,180,000 | 0.070 |
| 29/11/2024 | 0.074 | 72.300 | 3,860,000 | 20.087 | 2,055,000 | 0.076 | 400,000 | 0.076 |
| 28/11/2024 | 0.069 | 71.650 | 2,290,000 | 20.643 | 940,000 | 0.070 | 1,210,000 | 0.069 |
| 27/11/2024 | 0.072 | 72.000 | 2,005,000 | 20.208 | 1,065,000 | 0.068 | 240,000 | 0.065 |
| 26/11/2024 | 0.063 | 71.200 | 2,330,000 | 20.585 | 1,220,000 | 0.064 | 820,000 | 0.065 |
| 25/11/2024 | 0.060 | 70.900 | 6,190,000 | 20.661 | 4,220,000 | 0.067 | 1,540,000 | 0.067 |
| 22/11/2024 | 0.062 | 70.450 | 13,435,000 | 21.314 | 10,945,000 | 0.061 | 580,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |