26616 恒指國君五一購Ａ (认购证)
按盘价 
0.154 +0.022 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.132 | 17,660.020 | 0 | 23.853 | ||||
| 16/09/2024 | 0.113 | 17,422.120 | 200,000 | 23.487 | 100,000 | 0.112 | 100,000 | 0.105 |
| 13/09/2024 | 0.120 | 17,369.090 | 100,000 | 24.820 | 100,000 | 0.126 | ||
| 12/09/2024 | 0.110 | 17,240.390 | 0 | 24.549 | ||||
| 11/09/2024 | 0.105 | 17,108.710 | 0 | 24.951 | ||||
| 10/09/2024 | 0.116 | 17,234.090 | 100,000 | 25.281 | 100,000 | 0.111 | ||
| 09/09/2024 | 0.111 | 17,196.960 | 200,000 | 24.763 | 200,000 | 0.110 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.135 | 17,444.300 | 0 | 25.467 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 0 | 25.642 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 25.851 | ||||
| 02/09/2024 | 0.158 | 17,691.970 | 0 | 25.697 | ||||
| 30/08/2024 | 0.186 | 17,989.070 | 0 | 25.989 | ||||
| 29/08/2024 | 0.164 | 17,786.320 | 0 | 25.219 | ||||
| 28/08/2024 | 0.158 | 17,692.450 | 0 | 25.291 | ||||
| 27/08/2024 | 0.175 | 17,874.670 | 0 | 25.452 | ||||
| 26/08/2024 | 0.174 | 17,798.730 | 0 | 26.088 | ||||
| 23/08/2024 | 0.163 | 17,612.100 | 0 | 26.335 | ||||
| 22/08/2024 | 0.164 | 17,641.000 | 0 | 26.136 | ||||
| 21/08/2024 | 0.149 | 17,391.010 | 0 | 26.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |