26618 恒指花旗五一購Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.310 | 19,752.510 | 0 | 30.750 | ||||
| 18/12/2024 | 0.315 | 19,864.550 | 0 | 26.236 | ||||
| 17/12/2024 | 0.315 | 19,700.480 | 0 | 33.939 | ||||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 29.244 | ||||
| 13/12/2024 | 0.330 | 19,971.240 | 110,000 | 24.254 | 110,000 | 0.330 | ||
| 12/12/2024 | 0.395 | 20,397.050 | 0 | 24.561 | ||||
| 11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
| 10/12/2024 | 0.410 | 20,311.280 | 10,000 | 35.136 | ||||
| 09/12/2024 | 0.410 | 20,414.090 | 100,000 | 29.343 | ||||
| 06/12/2024 | 0.325 | 19,865.850 | 0 | 26.565 | ||||
| 05/12/2024 | 0.290 | 19,560.440 | 0 | 28.094 | ||||
| 04/12/2024 | 0.310 | 19,742.460 | 0 | 26.634 | ||||
| 03/12/2024 | 0.300 | 19,746.320 | 0 | 23.079 | ||||
| 02/12/2024 | 0.280 | 19,550.290 | 0 | 24.973 | ||||
| 29/11/2024 | 0.280 | 19,423.610 | 0 | 28.547 | ||||
| 28/11/2024 | 0.280 | 19,366.960 | 0 | 29.928 | ||||
| 27/11/2024 | 0.300 | 19,603.130 | 0 | 27.432 | ||||
| 26/11/2024 | 0.250 | 19,159.200 | 0 | 28.382 | ||||
| 25/11/2024 | 0.260 | 19,150.990 | 0 | 30.548 | ||||
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 28.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |