26619 騰訊花旗五二購Ａ (认购证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.147 | 417.400 | 210,000 | 26.210 | 80,000 | 0.156 | 130,000 | 0.150 |
| 24/12/2024 | 0.166 | 420.000 | 0 | 26.395 | ||||
| 23/12/2024 | 0.171 | 420.200 | 1,600,000 | 26.732 | 700,000 | 0.165 | 900,000 | 0.171 |
| 20/12/2024 | 0.212 | 426.400 | 13,630,000 | 27.161 | 6,960,000 | 0.212 | 6,280,000 | 0.216 |
| 19/12/2024 | 0.160 | 415.200 | 48,290,000 | 27.655 | 23,980,000 | 0.149 | 23,600,000 | 0.147 |
| 18/12/2024 | 0.116 | 406.000 | 15,580,000 | 26.698 | 7,630,000 | 0.116 | 7,830,000 | 0.116 |
| 17/12/2024 | 0.112 | 402.600 | 8,850,000 | 27.793 | 4,510,000 | 0.111 | 4,270,000 | 0.112 |
| 16/12/2024 | 0.121 | 405.600 | 5,450,000 | 27.209 | 2,500,000 | 0.127 | 2,860,000 | 0.128 |
| 13/12/2024 | 0.139 | 409.800 | 7,100,000 | 26.684 | 3,060,000 | 0.149 | 3,870,000 | 0.150 |
| 12/12/2024 | 0.172 | 415.600 | 3,870,000 | 27.432 | 1,190,000 | 0.179 | 870,000 | 0.187 |
| 11/12/2024 | 0.142 | 409.800 | 440,000 | 26.682 | 440,000 | 0.143 | ||
| 10/12/2024 | 0.152 | 411.200 | 3,390,000 | 27.019 | 1,440,000 | 0.176 | 1,420,000 | 0.185 |
| 09/12/2024 | 0.201 | 418.800 | 23,660,000 | 28.570 | 11,700,000 | 0.156 | 11,790,000 | 0.154 |
| 06/12/2024 | 0.162 | 412.600 | 31,900,000 | 26.709 | 15,890,000 | 0.146 | 15,600,000 | 0.146 |
| 05/12/2024 | 0.136 | 405.200 | 36,300,000 | 27.271 | 17,680,000 | 0.130 | 17,290,000 | 0.130 |
| 04/12/2024 | 0.126 | 403.200 | 65,220,000 | 26.778 | 31,850,000 | 0.130 | 32,070,000 | 0.130 |
| 03/12/2024 | 0.136 | 404.400 | 78,620,000 | 27.298 | 38,470,000 | 0.117 | 38,990,000 | 0.118 |
| 02/12/2024 | 0.125 | 399.800 | 18,150,000 | 28.026 | 8,890,000 | 0.127 | 8,720,000 | 0.127 |
| 29/11/2024 | 0.124 | 398.000 | 320,000 | 28.235 | 200,000 | 0.122 | 20,000 | 0.128 |
| 28/11/2024 | 0.135 | 400.000 | 1,890,000 | 28.540 | 650,000 | 0.139 | 1,050,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |