26619 騰訊花旗五二購Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.365 | 428.400 | 0 | 35.536 | ||||
| 06/11/2024 | 0.335 | 419.800 | 0 | 37.319 | ||||
| 05/11/2024 | 0.360 | 427.800 | 0 | 35.048 | ||||
| 04/11/2024 | 0.325 | 419.000 | 0 | 36.359 | ||||
| 01/11/2024 | 0.325 | 419.200 | 10,000 | 35.689 | 10,000 | 0.310 | ||
| 31/10/2024 | 0.280 | 404.600 | 0 | 38.616 | ||||
| 30/10/2024 | 0.305 | 411.000 | 0 | 37.754 | ||||
| 29/10/2024 | 0.340 | 418.400 | 0 | 37.219 | ||||
| 28/10/2024 | 0.345 | 417.200 | 0 | 38.253 | ||||
| 25/10/2024 | 0.365 | 421.000 | 0 | 37.657 | ||||
| 24/10/2024 | 0.365 | 422.000 | 0 | 36.904 | ||||
| 23/10/2024 | 0.390 | 428.200 | 0 | 35.691 | ||||
| 22/10/2024 | 0.365 | 421.600 | 0 | 36.767 | ||||
| 21/10/2024 | 0.370 | 421.000 | 0 | 37.453 | ||||
| 18/10/2024 | 0.405 | 430.800 | 0 | 34.821 | ||||
| 17/10/2024 | 0.320 | 412.600 | 0 | 36.218 | ||||
| 16/10/2024 | 0.345 | 415.800 | 20,000 | 36.915 | 10,000 | 0.345 | 10,000 | 0.375 |
| 15/10/2024 | 0.390 | 417.000 | 10,000 | 40.648 | 10,000 | 0.390 | ||
| 14/10/2024 | 0.530 | 436.000 | 0 | 43.551 | ||||
| 10/10/2024 | 0.530 | 438.800 | 0 | 41.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |