26626 蒙牛摩利五五購Ａ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.490 | 18.980 | 0 | 81.767 | ||||
| 06/11/2024 | 0.440 | 18.020 | 0 | 83.768 | ||||
| 05/11/2024 | 0.460 | 18.440 | 0 | 82.335 | ||||
| 04/11/2024 | 0.415 | 17.620 | 0 | 83.323 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 82.929 | ||||
| 31/10/2024 | 0.405 | 17.400 | 0 | 83.115 | ||||
| 30/10/2024 | 0.380 | 16.820 | 0 | 84.810 | ||||
| 29/10/2024 | 0.385 | 16.920 | 0 | 84.413 | ||||
| 28/10/2024 | 0.405 | 17.100 | 0 | 86.069 | ||||
| 25/10/2024 | 0.380 | 16.640 | 0 | 85.861 | ||||
| 24/10/2024 | 0.360 | 16.200 | 0 | 86.749 | ||||
| 23/10/2024 | 0.385 | 16.720 | 0 | 85.493 | ||||
| 22/10/2024 | 0.365 | 16.340 | 0 | 85.678 | ||||
| 21/10/2024 | 0.345 | 15.920 | 0 | 86.255 | ||||
| 18/10/2024 | 0.360 | 16.220 | 0 | 85.217 | ||||
| 17/10/2024 | 0.275 | 15.520 | 0 | 75.372 | ||||
| 16/10/2024 | 0.295 | 15.940 | 0 | 74.747 | ||||
| 15/10/2024 | 0.295 | 16.140 | 0 | 72.365 | ||||
| 14/10/2024 | 0.365 | 17.420 | 80,000 | 71.723 | 80,000 | 0.345 | ||
| 10/10/2024 | 0.400 | 17.780 | 170,000 | 73.535 | 90,000 | 0.410 | 80,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |