26631 匯豐中銀六八購Ｂ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.047 | 140.317 | 0 | 35.245 | ||||
| 12/05/2026 | 0.039 | 137.817 | 56,000 | 35.624 | 28,000 | 0.049 | 28,000 | 0.049 |
| 11/05/2026 | 0.052 | 140.417 | 0 | 35.472 | ||||
| 08/05/2026 | 0.046 | 137.917 | 80,000 | 35.793 | 80,000 | 0.046 | ||
| 07/05/2026 | 0.063 | 142.317 | 0 | 34.634 | ||||
| 06/05/2026 | 0.049 | 139.717 | 48,000 | 34.546 | 48,000 | 0.049 | ||
| 05/05/2026 | 0.035 | 135.217 | 24,000 | 35.316 | 24,000 | 0.037 | ||
| 04/05/2026 | 0.056 | 142.617 | 828,000 | 33.050 | 428,000 | 0.059 | 400,000 | 0.060 |
| 30/04/2026 | 0.046 | 139.417 | 196,000 | 33.243 | 84,000 | 0.047 | 112,000 | 0.048 |
| 29/04/2026 | 0.053 | 140.217 | 0 | 33.436 | ||||
| 28/04/2026 | 0.053 | 139.817 | 0 | 33.534 | ||||
| 27/04/2026 | 0.050 | 139.417 | 4,000 | 33.252 | 4,000 | 0.049 | ||
| 24/04/2026 | 0.053 | 139.217 | 8,000 | 33.254 | 4,000 | 0.053 | 4,000 | 0.055 |
| 23/04/2026 | 0.063 | 140.317 | 12,000 | 33.505 | 12,000 | 0.064 | ||
| 22/04/2026 | 0.082 | 143.217 | 0 | 33.237 | ||||
| 21/04/2026 | 0.082 | 142.917 | 0 | 33.315 | ||||
| 20/04/2026 | 0.074 | 141.417 | 0 | 33.431 | ||||
| 17/04/2026 | 0.072 | 140.717 | 272,000 | 33.232 | 128,000 | 0.078 | 144,000 | 0.080 |
| 16/04/2026 | 0.087 | 141.517 | 0 | 33.922 | ||||
| 15/04/2026 | 0.088 | 140.617 | 320,000 | 34.469 | 240,000 | 0.099 | 80,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |