26631 紫金華泰四乙購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.017 | 14.980 | 300,000 | 54.845 | 150,000 | 0.016 | 150,000 | 0.020 |
| 12/11/2024 | 0.021 | 15.120 | 840,000 | 54.960 | 420,000 | 0.024 | 420,000 | 0.025 |
| 11/11/2024 | 0.037 | 15.820 | 20,000 | 53.349 | 10,000 | 0.037 | 10,000 | 0.038 |
| 08/11/2024 | 0.074 | 16.420 | 800,000 | 55.852 | 400,000 | 0.100 | 400,000 | 0.105 |
| 07/11/2024 | 0.072 | 16.380 | 300,000 | 55.017 | 150,000 | 0.058 | 150,000 | 0.060 |
| 06/11/2024 | 0.079 | 16.660 | 0 | 52.197 | ||||
| 05/11/2024 | 0.117 | 17.220 | 0 | 52.860 | ||||
| 04/11/2024 | 0.093 | 16.820 | 10,000 | 52.294 | 10,000 | 0.095 | ||
| 01/11/2024 | 0.101 | 16.920 | 0 | 50.879 | ||||
| 31/10/2024 | 0.093 | 16.580 | 20,000 | 53.185 | 20,000 | 0.094 | ||
| 30/10/2024 | 0.096 | 16.640 | 2,200,000 | 52.472 | 1,100,000 | 0.122 | 1,100,000 | 0.123 |
| 29/10/2024 | 0.109 | 16.860 | 1,160,000 | 51.896 | 580,000 | 0.122 | 580,000 | 0.121 |
| 28/10/2024 | 0.106 | 16.680 | 0 | 53.187 | ||||
| 25/10/2024 | 0.119 | 16.840 | 0 | 52.225 | ||||
| 24/10/2024 | 0.123 | 16.900 | 10,000 | 51.717 | 10,000 | 0.152 | ||
| 23/10/2024 | 0.152 | 17.340 | 40,000 | 50.873 | 40,000 | 0.153 | ||
| 22/10/2024 | 0.147 | 17.200 | 0 | 51.413 | ||||
| 21/10/2024 | 0.164 | 17.400 | 50,000 | 51.333 | 40,000 | 0.196 | 10,000 | 0.185 |
| 18/10/2024 | 0.148 | 17.200 | 1,380,000 | 49.651 | 740,000 | 0.139 | 640,000 | 0.142 |
| 17/10/2024 | 0.123 | 16.560 | 0 | 52.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |