26632 匯豐華泰五三購Ａ (认购证)
按盘价 
0.116 +0.027 (+30.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.089 | 70.000 | 1,288,000 | 19.098 | 420,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2024 | 0.087 | 69.900 | 520,000 | 19.029 | 348,000 | 0.096 | 172,000 | 0.092 |
| 24/09/2024 | 0.088 | 70.100 | 9,580,000 | 18.805 | 4,252,000 | 0.094 | 5,028,000 | 0.093 |
| 23/09/2024 | 0.085 | 68.950 | 2,280,000 | 20.204 | 1,140,000 | 0.087 | 1,140,000 | 0.087 |
| 20/09/2024 | 0.080 | 68.950 | 4,448,000 | 19.601 | 2,224,000 | 0.083 | 2,224,000 | 0.084 |
| 19/09/2024 | 0.075 | 68.550 | 1,872,000 | 19.550 | 936,000 | 0.077 | 936,000 | 0.078 |
| 17/09/2024 | 0.069 | 68.150 | 0 | 19.463 | ||||
| 16/09/2024 | 0.058 | 67.250 | 1,128,000 | 19.594 | 564,000 | 0.058 | 564,000 | 0.060 |
| 13/09/2024 | 0.062 | 67.300 | 0 | 19.739 | ||||
| 12/09/2024 | 0.059 | 66.950 | 140,000 | 19.857 | 140,000 | 0.059 | ||
| 11/09/2024 | 0.057 | 66.550 | 7,796,000 | 20.130 | 3,828,000 | 0.055 | 3,968,000 | 0.055 |
| 10/09/2024 | 0.070 | 67.500 | 100,000 | 20.004 | 100,000 | 0.070 | ||
| 09/09/2024 | 0.062 | 67.050 | 3,288,000 | 19.812 | 1,544,000 | 0.059 | 1,744,000 | 0.059 |
| 06/09/2024 | 0 | 19.588 | ||||||
| 05/09/2024 | 0.068 | 67.500 | 896,000 | 19.530 | 748,000 | 0.068 | 148,000 | 0.068 |
| 04/09/2024 | 0.060 | 67.050 | 3,396,000 | 19.331 | 1,348,000 | 0.057 | 2,048,000 | 0.059 |
| 03/09/2024 | 0.074 | 67.950 | 0 | 19.287 | ||||
| 02/09/2024 | 0.080 | 68.350 | 968,000 | 19.178 | 484,000 | 0.080 | 484,000 | 0.078 |
| 30/08/2024 | 0.086 | 68.600 | 96,000 | 19.138 | 48,000 | 0.086 | 48,000 | 0.088 |
| 29/08/2024 | 0.084 | 68.250 | 0 | 19.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |