26638 海油中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 21.180 | 0 | 58.224 | ||||
| 02/07/2026 | 0.020 | 20.400 | 0 | 61.766 | ||||
| 30/06/2026 | 0.020 | 20.320 | 0 | 61.422 | ||||
| 29/06/2026 | 0.020 | 21.080 | 0 | 57.309 | ||||
| 26/06/2026 | 0.020 | 20.860 | 0 | 57.369 | ||||
| 25/06/2026 | 0.020 | 21.220 | 0 | 55.335 | ||||
| 24/06/2026 | 0.020 | 21.820 | 0 | 52.249 | ||||
| 23/06/2026 | 0.020 | 21.900 | 0 | 51.582 | ||||
| 22/06/2026 | 0.020 | 22.200 | 0 | 49.955 | ||||
| 18/06/2026 | 0.020 | 22.380 | 0 | 48.107 | ||||
| 17/06/2026 | 0.020 | 22.840 | 0 | 45.896 | ||||
| 16/06/2026 | 0.023 | 23.580 | 0 | 43.767 | ||||
| 15/06/2026 | 0.036 | 24.200 | 0 | 45.018 | ||||
| 12/06/2026 | 0.045 | 24.920 | 0 | 43.475 | ||||
| 11/06/2026 | 0.042 | 24.720 | 870,000 | 45.814 | 350,000 | 0.042 | 350,000 | 0.043 |
| 10/06/2026 | 0.053 | 25.010 | 0 | 44.407 | ||||
| 09/06/2026 | 0.076 | 26.150 | 0 | 43.335 | ||||
| 08/06/2026 | 0.088 | 26.510 | 0 | 43.353 | ||||
| 05/06/2026 | 0.088 | 25.990 | 0 | 45.136 | ||||
| 04/06/2026 | 0.092 | 26.470 | 0 | 43.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |