26638 海油中銀六九購Ａ (认购证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.126 | 27.800 | 0 | 41.298 | ||||
| 19/05/2026 | 0.122 | 27.560 | 0 | 41.725 | ||||
| 18/05/2026 | 0.096 | 26.760 | 0 | 41.820 | ||||
| 15/05/2026 | 0.091 | 26.420 | 0 | 42.096 | ||||
| 14/05/2026 | 0.093 | 26.360 | 0 | 42.466 | ||||
| 13/05/2026 | 0.095 | 26.620 | 0 | 41.456 | ||||
| 12/05/2026 | 0.111 | 26.920 | 0 | 42.126 | ||||
| 11/05/2026 | 0.101 | 26.600 | 0 | 42.077 | ||||
| 08/05/2026 | 0.101 | 26.440 | 0 | 42.281 | ||||
| 07/05/2026 | 0.099 | 26.420 | 0 | 41.944 | ||||
| 06/05/2026 | 0.167 | 28.040 | 245,000 | 42.315 | 145,000 | 0.159 | 100,000 | 0.161 |
| 05/05/2026 | 0.191 | 28.560 | 200,000 | 42.079 | 100,000 | 0.188 | 100,000 | 0.189 |
| 04/05/2026 | 0.193 | 28.620 | 5,000 | 41.827 | 5,000 | 0.193 | ||
| 30/04/2026 | 0.238 | 29.380 | 980,000 | 41.512 | 490,000 | 0.242 | 490,000 | 0.242 |
| 29/04/2026 | 0.238 | 29.380 | 50,000 | 41.363 | 25,000 | 0.232 | 25,000 | 0.233 |
| 28/04/2026 | 0.228 | 28.980 | 3,160,000 | 42.288 | 1,580,000 | 0.215 | 1,580,000 | 0.216 |
| 27/04/2026 | 0.204 | 28.440 | 8,670,000 | 42.590 | 4,330,000 | 0.188 | 4,335,000 | 0.187 |
| 24/04/2026 | 0.186 | 27.900 | 2,100,000 | 42.974 | 1,070,000 | 0.188 | 950,000 | 0.188 |
| 23/04/2026 | 0.172 | 27.660 | 2,490,000 | 42.578 | 1,195,000 | 0.147 | 1,295,000 | 0.149 |
| 22/04/2026 | 0.141 | 26.880 | 2,980,000 | 42.705 | 1,490,000 | 0.137 | 1,490,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |