26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.201 | 3.920 | 0 | 64.080 | ||||
| 18/12/2024 | 0.202 | 3.930 | 0 | 63.959 | ||||
| 17/12/2024 | 0.191 | 3.790 | 0 | 65.532 | ||||
| 16/12/2024 | 0.193 | 3.820 | 0 | 65.007 | ||||
| 13/12/2024 | 0.199 | 3.870 | 0 | 64.816 | ||||
| 12/12/2024 | 0.207 | 3.940 | 0 | 64.593 | ||||
| 11/12/2024 | 0.203 | 3.910 | 0 | 64.448 | ||||
| 10/12/2024 | 0.202 | 3.880 | 5,000 | 65.147 | 5,000 | 0.208 | ||
| 09/12/2024 | 0.194 | 3.960 | 0 | 60.124 | ||||
| 06/12/2024 | 0.186 | 3.870 | 0 | 60.742 | ||||
| 05/12/2024 | 0.182 | 3.830 | 600,000 | 60.898 | 300,000 | 0.181 | 300,000 | 0.185 |
| 04/12/2024 | 0.184 | 3.850 | 0 | 60.739 | ||||
| 03/12/2024 | 0.184 | 3.840 | 600,000 | 60.955 | 300,000 | 0.181 | 300,000 | 0.185 |
| 02/12/2024 | 0.178 | 3.800 | 0 | 60.539 | ||||
| 29/11/2024 | 0.171 | 3.740 | 0 | 60.373 | ||||
| 28/11/2024 | 0.170 | 3.690 | 0 | 61.699 | ||||
| 27/11/2024 | 0.174 | 3.730 | 0 | 61.462 | ||||
| 26/11/2024 | 0.168 | 3.670 | 0 | 61.715 | ||||
| 25/11/2024 | 0.172 | 3.680 | 0 | 62.493 | ||||
| 22/11/2024 | 0.182 | 3.780 | 0 | 61.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |