26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.106 -0.027 (-20.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.133 | 74.950 | 961,000 | 54.577 | 410,000 | 0.144 | 540,000 | 0.160 |
| 03/07/2026 | 0.174 | 71.600 | 696,000 | 54.020 | 342,000 | 0.170 | 354,000 | 0.179 |
| 02/07/2026 | 0.191 | 70.850 | 1,541,000 | 54.518 | 830,000 | 0.168 | 661,000 | 0.160 |
| 30/06/2026 | 0.221 | 68.500 | 834,000 | 53.394 | 269,000 | 0.244 | 489,000 | 0.231 |
| 29/06/2026 | 0.250 | 67.650 | 676,000 | 54.561 | 328,000 | 0.239 | 343,000 | 0.238 |
| 26/06/2026 | 0.325 | 64.250 | 2,123,000 | 54.387 | 1,023,000 | 0.260 | 1,061,000 | 0.260 |
| 25/06/2026 | 0.260 | 66.100 | 1,321,000 | 51.914 | 560,000 | 0.259 | 577,000 | 0.274 |
| 24/06/2026 | 0.231 | 67.750 | 6,327,000 | 51.897 | 2,940,000 | 0.214 | 2,937,000 | 0.209 |
| 23/06/2026 | 0.198 | 69.600 | 15,030,000 | 51.494 | 7,160,000 | 0.186 | 6,949,000 | 0.184 |
| 22/06/2026 | 0.172 | 72.000 | 50,971,000 | 52.173 | 25,020,000 | 0.192 | 25,053,000 | 0.192 |
| 18/06/2026 | 0.193 | 71.800 | 12,276,000 | 53.343 | 6,062,000 | 0.182 | 6,214,000 | 0.182 |
| 17/06/2026 | 0.171 | 74.400 | 2,955,000 | 54.417 | 1,464,000 | 0.159 | 1,464,000 | 0.159 |
| 16/06/2026 | 0.166 | 75.300 | 4,782,000 | 54.811 | 2,391,000 | 0.161 | 2,391,000 | 0.162 |
| 15/06/2026 | 0.140 | 78.250 | 4,124,000 | 55.235 | 2,060,000 | 0.139 | 2,064,000 | 0.139 |
| 12/06/2026 | 0.151 | 77.900 | 941,000 | 55.553 | 437,000 | 0.156 | 437,000 | 0.157 |
| 11/06/2026 | 0.155 | 78.100 | 1,499,000 | 56.062 | 736,000 | 0.146 | 736,000 | 0.145 |
| 10/06/2026 | 0.142 | 79.000 | 3,668,000 | 55.392 | 1,687,000 | 0.141 | 1,695,000 | 0.142 |
| 09/06/2026 | 0.162 | 77.200 | 3,334,000 | 55.375 | 1,666,000 | 0.164 | 1,668,000 | 0.165 |
| 08/06/2026 | 0.175 | 76.250 | 1,116,000 | 55.452 | 706,000 | 0.172 | 410,000 | 0.168 |
| 05/06/2026 | 0.148 | 79.950 | 166,000 | 56.210 | 83,000 | 0.152 | 83,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |