26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.275 | 91.050 | 0 | 94.499 | ||||
| 18/12/2024 | 0.265 | 89.900 | 0 | 93.404 | ||||
| 17/12/2024 | 0.241 | 85.250 | 240,000 | 94.801 | 120,000 | 0.242 | 120,000 | 0.241 |
| 16/12/2024 | 0.244 | 85.450 | 0 | 95.242 | ||||
| 13/12/2024 | 0.248 | 85.950 | 0 | 95.031 | ||||
| 12/12/2024 | 0.280 | 90.400 | 10,000 | 96.251 | 10,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 88.600 | 0 | 96.553 | ||||
| 10/12/2024 | 0.280 | 90.050 | 0 | 96.640 | ||||
| 09/12/2024 | 0.285 | 91.900 | 0 | 94.189 | ||||
| 06/12/2024 | 0.265 | 88.250 | 0 | 94.729 | ||||
| 05/12/2024 | 0.260 | 86.250 | 0 | 97.092 | ||||
| 04/12/2024 | 0.270 | 87.850 | 0 | 96.906 | ||||
| 03/12/2024 | 0.270 | 88.050 | 0 | 96.268 | ||||
| 02/12/2024 | 0.275 | 88.750 | 0 | 96.284 | ||||
| 29/11/2024 | 0.290 | 91.100 | 0 | 95.748 | ||||
| 28/11/2024 | 0.275 | 87.750 | 0 | 97.710 | ||||
| 27/11/2024 | 0.275 | 88.500 | 0 | 95.951 | ||||
| 26/11/2024 | 0.270 | 86.300 | 0 | 98.788 | ||||
| 25/11/2024 | 0.270 | 87.050 | 0 | 97.025 | ||||
| 22/11/2024 | 0.265 | 85.550 | 0 | 98.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |