26649 瑞聲法興六九購Ａ (认购证)
按盘价 
0.145 +0.047 (+47.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.098 | 38.520 | 0 | 63.030 | ||||
| 14/07/2026 | 0.094 | 38.000 | 5,155,000 | 63.891 | 2,525,000 | 0.084 | 2,525,000 | 0.079 |
| 13/07/2026 | 0.102 | 38.180 | 4,370,000 | 64.440 | 2,060,000 | 0.094 | 2,010,000 | 0.094 |
| 10/07/2026 | 0.111 | 38.680 | 5,340,000 | 62.866 | 2,505,000 | 0.133 | 2,455,000 | 0.132 |
| 09/07/2026 | 0.124 | 39.160 | 7,795,000 | 62.967 | 3,640,000 | 0.106 | 3,690,000 | 0.106 |
| 08/07/2026 | 0.119 | 39.020 | 6,615,000 | 62.165 | 2,915,000 | 0.119 | 2,775,000 | 0.119 |
| 07/07/2026 | 0.122 | 38.840 | 6,920,000 | 63.075 | 3,315,000 | 0.121 | 3,005,000 | 0.122 |
| 06/07/2026 | 0.138 | 39.580 | 10,465,000 | 62.503 | 4,665,000 | 0.157 | 4,670,000 | 0.155 |
| 03/07/2026 | 0.213 | 42.300 | 1,270,000 | 61.320 | 535,000 | 0.194 | 515,000 | 0.188 |
| 02/07/2026 | 0.167 | 40.660 | 4,175,000 | 61.188 | 1,725,000 | 0.178 | 2,150,000 | 0.173 |
| 30/06/2026 | 0.233 | 42.700 | 12,200,000 | 61.140 | 5,700,000 | 0.239 | 5,745,000 | 0.240 |
| 29/06/2026 | 0.225 | 42.580 | 6,655,000 | 60.213 | 3,150,000 | 0.223 | 3,235,000 | 0.221 |
| 26/06/2026 | 0.244 | 43.020 | 455,000 | 59.711 | 225,000 | 0.249 | 225,000 | 0.242 |
| 25/06/2026 | 0.335 | 45.700 | 180,000 | 58.144 | 90,000 | 0.316 | 90,000 | 0.309 |
| 24/06/2026 | 0.365 | 46.460 | 0 | 57.541 | ||||
| 23/06/2026 | 0.350 | 45.800 | 270,000 | 58.663 | 135,000 | 0.371 | 135,000 | 0.374 |
| 22/06/2026 | 0.390 | 47.100 | 0 | 56.470 | ||||
| 18/06/2026 | 0.470 | 48.680 | 70,000 | 55.661 | 35,000 | 0.455 | 35,000 | 0.455 |
| 17/06/2026 | 0.485 | 48.880 | 0 | 55.846 | ||||
| 16/06/2026 | 0.445 | 47.840 | 30,000 | 56.751 | 25,000 | 0.457 | 5,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |