26653 京東法興六乙購Ａ (认购证)
按盘价 
0.101 -0.016 (-13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 43.949 | ||||||
| 17/06/2026 | 0 | 44.421 | 9,300,000 | 0.118 | 9,300,000 | 0.118 | ||
| 16/06/2026 | 0 | 44.334 | 3,040,000 | 0.121 | 2,950,000 | 0.120 | ||
| 15/06/2026 | 0 | 44.964 | 707,500 | 0.129 | 100,000 | 0.127 | ||
| 12/06/2026 | 0 | 44.315 | 525,000 | 0.125 | 1,222,500 | 0.126 | ||
| 11/06/2026 | 0 | 44.822 | 2,182,500 | 0.106 | 2,182,500 | 0.105 | ||
| 10/06/2026 | 0 | 45.019 | 10,000 | 0.136 | 10,000 | 0.137 | ||
| 09/06/2026 | 0 | 44.620 | 187,500 | 0.137 | ||||
| 08/06/2026 | 0 | 44.395 | 260,000 | 0.139 | 187,500 | 0.137 | ||
| 05/06/2026 | 0 | 43.756 | ||||||
| 04/06/2026 | 0 | 44.525 | 455,000 | 0.151 | ||||
| 03/06/2026 | 0 | 44.769 | 32,500 | 0.157 | 267,500 | 0.158 | ||
| 02/06/2026 | 0 | 44.208 | 480,000 | 0.186 | ||||
| 01/06/2026 | 0 | 44.744 | ||||||
| 29/05/2026 | 0 | 44.181 | ||||||
| 28/05/2026 | 0 | 44.257 | ||||||
| 27/05/2026 | 0 | 44.142 | ||||||
| 26/05/2026 | 0 | 44.077 | ||||||
| 22/05/2026 | 0 | 43.889 | 337,500 | 0.210 | 337,500 | 0.211 | ||
| 21/05/2026 | 0 | 44.381 | 157,500 | 0.238 | 157,500 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |