26653 京東法興六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.028 | 105.900 | 350,000 | 42.336 | 350,000 | 0.028 | ||
| 15/09/2026 | 0.030 | 106.300 | 0 | 42.495 | ||||
| 14/09/2026 | 0.030 | 106.000 | 460,000 | 42.611 | 210,000 | 0.030 | 250,000 | 0.030 |
| 11/09/2026 | 0.030 | 106.200 | 200,000 | 41.739 | 200,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 105.500 | 0 | 41.896 | ||||
| 09/09/2026 | 0.030 | 106.300 | 200,000 | 41.214 | 200,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 108.600 | 942,500 | 40.708 | 942,500 | 0.036 | ||
| 07/09/2026 | 0.037 | 108.800 | 942,500 | 40.635 | 942,500 | 0.038 | ||
| 04/09/2026 | 0.044 | 110.400 | 0 | 40.545 | ||||
| 03/09/2026 | 0.033 | 106.900 | 1,060,000 | 40.522 | 60,000 | 0.033 | 1,000,000 | 0.034 |
| 02/09/2026 | 0.037 | 108.600 | 965,000 | 39.895 | 965,000 | 0.037 | ||
| 01/09/2026 | 0.040 | 108.600 | 4,632,500 | 40.734 | 1,750,000 | 0.044 | 2,882,500 | 0.043 |
| 31/08/2026 | 0.052 | 112.200 | 2,620,000 | 40.127 | 1,310,000 | 0.046 | 1,310,000 | 0.047 |
| 28/08/2026 | 0.048 | 110.500 | 1,230,000 | 40.359 | 620,000 | 0.049 | 610,000 | 0.049 |
| 27/08/2026 | 0.054 | 112.100 | 190,000 | 40.071 | 190,000 | 0.054 | ||
| 26/08/2026 | 0.060 | 113.100 | 5,080,000 | 40.344 | 2,387,500 | 0.068 | 2,627,500 | 0.068 |
| 25/08/2026 | 0.062 | 113.000 | 1,740,000 | 40.809 | 772,500 | 0.064 | 967,500 | 0.063 |
| 24/08/2026 | 0.060 | 113.300 | 6,227,500 | 39.774 | 3,470,000 | 0.058 | 2,757,500 | 0.058 |
| 21/08/2026 | 0.070 | 115.200 | 6,032,500 | 39.521 | 5,047,500 | 0.072 | 985,000 | 0.073 |
| 20/08/2026 | 0.072 | 114.500 | 4,940,000 | 40.640 | 2,250,000 | 0.077 | 1,952,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |