26653 京東法興六乙購Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.205 | 117.500 | 5,000 | 45.619 | 2,500 | 0.199 | 2,500 | 0.203 |
| 28/04/2026 | 0.192 | 115.300 | 0 | 46.129 | ||||
| 27/04/2026 | 0.206 | 117.000 | 0 | 46.106 | ||||
| 24/04/2026 | 0.216 | 118.500 | 355,000 | 45.499 | 177,500 | 0.209 | 177,500 | 0.205 |
| 23/04/2026 | 0.220 | 118.700 | 250,000 | 45.708 | 125,000 | 0.222 | 125,000 | 0.221 |
| 22/04/2026 | 0.233 | 120.200 | 535,000 | 45.644 | 267,500 | 0.230 | 267,500 | 0.230 |
| 21/04/2026 | 0.255 | 123.000 | 0 | 45.286 | ||||
| 20/04/2026 | 0.250 | 122.400 | 135,000 | 45.239 | 67,500 | 0.248 | 67,500 | 0.246 |
| 17/04/2026 | 0.250 | 122.600 | 180,000 | 44.724 | 90,000 | 0.246 | 90,000 | 0.247 |
| 16/04/2026 | 0.265 | 123.800 | 22,500 | 45.130 | 22,500 | 0.257 | ||
| 15/04/2026 | 0.236 | 120.700 | 420,000 | 44.883 | 247,500 | 0.246 | 142,500 | 0.258 |
| 14/04/2026 | 0.195 | 115.400 | 235,000 | 45.270 | 117,500 | 0.174 | 117,500 | 0.171 |
| 13/04/2026 | 0.174 | 112.300 | 235,000 | 45.497 | 117,500 | 0.177 | 117,500 | 0.176 |
| 10/04/2026 | 0.168 | 111.400 | 3,565,000 | 45.284 | 1,782,500 | 0.172 | 1,782,500 | 0.172 |
| 09/04/2026 | 0.171 | 111.700 | 4,020,000 | 45.313 | 1,987,500 | 0.170 | 2,010,000 | 0.169 |
| 08/04/2026 | 0.174 | 111.900 | 1,335,000 | 49.538 | 647,500 | 0.172 | 667,500 | 0.170 |
| 02/04/2026 | 0.151 | 107.982 | 5,065,000 | 45.546 | 2,532,500 | 0.149 | 2,532,500 | 0.150 |
| 01/04/2026 | 0.160 | 108.982 | 1,555,000 | 45.788 | 777,500 | 0.162 | 777,500 | 0.164 |
| 31/03/2026 | 0.165 | 109.282 | 3,480,000 | 46.135 | 1,755,000 | 0.169 | 1,725,000 | 0.170 |
| 30/03/2026 | 0.170 | 109.082 | 10,187,500 | 46.968 | 5,077,500 | 0.166 | 5,110,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |