26660 美團摩通六八購Ａ (认购证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.026 | 74.950 | 640,000 | 50.164 | 570,000 | 0.024 | 70,000 | 0.024 |
| 03/07/2026 | 0.019 | 71.600 | 1,655,000 | 51.614 | 800,000 | 0.019 | 755,000 | 0.019 |
| 02/07/2026 | 0.018 | 70.850 | 3,160,000 | 52.032 | 2,000,000 | 0.024 | 980,000 | 0.022 |
| 30/06/2026 | 0.014 | 68.500 | 100,000 | 52.717 | 100,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 67.650 | 5,460,000 | 55.091 | 2,810,000 | 0.016 | 2,470,000 | 0.017 |
| 26/06/2026 | 0.011 | 64.250 | 5,215,000 | 56.728 | 1,825,000 | 0.011 | 3,390,000 | 0.012 |
| 25/06/2026 | 0.012 | 66.100 | 310,000 | 53.473 | 310,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 67.750 | 410,000 | 51.584 | 410,000 | 0.013 | ||
| 23/06/2026 | 0.017 | 69.600 | 1,240,000 | 49.878 | 340,000 | 0.018 | 670,000 | 0.017 |
| 22/06/2026 | 0.022 | 72.000 | 1,670,000 | 48.043 | 405,000 | 0.017 | 425,000 | 0.018 |
| 18/06/2026 | 0.021 | 71.800 | 2,890,000 | 46.295 | 1,015,000 | 0.032 | 1,175,000 | 0.025 |
| 17/06/2026 | 0.030 | 74.400 | 1,265,000 | 45.834 | 95,000 | 0.037 | 810,000 | 0.035 |
| 16/06/2026 | 0.035 | 75.300 | 1,950,000 | 46.159 | 690,000 | 0.039 | 1,095,000 | 0.038 |
| 15/06/2026 | 0.053 | 78.250 | 1,110,000 | 47.177 | 360,000 | 0.051 | 380,000 | 0.057 |
| 12/06/2026 | 0.054 | 77.900 | 2,375,000 | 47.431 | 835,000 | 0.050 | 855,000 | 0.051 |
| 11/06/2026 | 0.056 | 78.100 | 1,010,000 | 47.441 | 390,000 | 0.057 | 490,000 | 0.057 |
| 10/06/2026 | 0.065 | 79.000 | 3,980,000 | 48.483 | 1,765,000 | 0.066 | 1,665,000 | 0.062 |
| 09/06/2026 | 0.052 | 77.200 | 2,240,000 | 47.304 | 1,215,000 | 0.052 | 865,000 | 0.050 |
| 08/06/2026 | 0.047 | 76.250 | 2,040,000 | 47.049 | 535,000 | 0.048 | 1,105,000 | 0.049 |
| 05/06/2026 | 0.066 | 79.950 | 3,145,000 | 44.971 | 1,430,000 | 0.067 | 785,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |