26661 阿里摩通六七購Ｃ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.070 | 130.200 | 27,340,000 | 44.191 | 12,450,000 | 0.077 | 12,120,000 | 0.076 |
| 24/04/2026 | 0.077 | 131.800 | 507,220,000 | 43.225 | 245,070,000 | 0.060 | 246,920,000 | 0.060 |
| 23/04/2026 | 0.071 | 130.400 | 15,240,000 | 42.989 | 6,790,000 | 0.074 | 6,250,000 | 0.072 |
| 22/04/2026 | 0.079 | 131.500 | 24,280,000 | 44.047 | 7,540,000 | 0.078 | 15,630,000 | 0.078 |
| 21/04/2026 | 0.103 | 136.300 | 10,140,000 | 44.060 | 4,920,000 | 0.103 | 3,990,000 | 0.102 |
| 20/04/2026 | 0.107 | 137.000 | 32,380,000 | 43.881 | 13,920,000 | 0.109 | 16,540,000 | 0.109 |
| 17/04/2026 | 0.107 | 136.400 | 30,310,000 | 44.264 | 15,270,000 | 0.105 | 13,480,000 | 0.105 |
| 16/04/2026 | 0.103 | 135.800 | 36,750,000 | 43.633 | 21,350,000 | 0.092 | 11,480,000 | 0.092 |
| 15/04/2026 | 0.068 | 128.600 | 31,280,000 | 42.706 | 16,350,000 | 0.070 | 8,860,000 | 0.071 |
| 14/04/2026 | 0.052 | 124.500 | 23,880,000 | 42.296 | 9,440,000 | 0.056 | 10,110,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 1,149,320,000 | 42.684 | 559,920,000 | 0.051 | 564,930,000 | 0.051 |
| 10/04/2026 | 0.060 | 125.500 | 38,780,000 | 43.224 | 16,780,000 | 0.063 | 15,040,000 | 0.064 |
| 09/04/2026 | 0.053 | 122.900 | 1,506,890,000 | 43.959 | 730,750,000 | 0.054 | 741,130,000 | 0.054 |
| 08/04/2026 | 0.069 | 126.500 | 44,660,000 | 44.950 | 17,590,000 | 0.064 | 14,300,000 | 0.060 |
| 02/04/2026 | 0.043 | 118.500 | 1,531,900,000 | 44.056 | 751,810,000 | 0.045 | 758,630,000 | 0.045 |
| 01/04/2026 | 0.055 | 122.700 | 16,250,000 | 43.227 | 12,260,000 | 0.056 | 2,720,000 | 0.055 |
| 31/03/2026 | 0.048 | 119.000 | 22,720,000 | 45.258 | 9,140,000 | 0.049 | 10,670,000 | 0.050 |
| 30/03/2026 | 0.056 | 120.500 | 1,157,110,000 | 46.470 | 556,550,000 | 0.051 | 557,320,000 | 0.051 |
| 27/03/2026 | 0.062 | 122.600 | 1,493,420,000 | 45.211 | 739,180,000 | 0.063 | 746,160,000 | 0.063 |
| 26/03/2026 | 0.065 | 123.000 | 1,103,020,000 | 45.623 | 541,680,000 | 0.071 | 547,800,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |