26678 平安中銀五二購Ｃ (认购证)
实時 按盘价 跌0.560 -0.160 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20240.72046.050044.818
30/12/20240.74046.350043.391
27/12/20240.75046.350044.170
24/12/20240.77046.600042.810
23/12/20240.75046.350042.572
20/12/20240.70045.450045.499
19/12/20240.72045.700045.185
18/12/20240.72045.950041.280
17/12/20240.71045.500045.359
16/12/20240.74045.800046.076
13/12/20240.79046.350046.065
12/12/20240.88047.750040.956
11/12/20240.86047.000048.327
10/12/20240.95048.050048.647
09/12/20240.96048.550042.176
06/12/20240.82046.750043.355
05/12/20240.75045.700045.208
04/12/20240.78046.150044.075
03/12/20240.77046.150042.144
02/12/20240.71045.300042.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。