26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.203 | 18.120 | 640,000 | 31.920 | 320,000 | 0.209 | 320,000 | 0.210 |
| 18/12/2024 | 0.201 | 18.160 | 810,000 | 31.926 | 405,000 | 0.195 | 405,000 | 0.195 |
| 17/12/2024 | 0.205 | 18.120 | 810,000 | 32.027 | 405,000 | 0.213 | 405,000 | 0.214 |
| 16/12/2024 | 0.232 | 17.820 | 1,990,000 | 32.525 | 995,000 | 0.226 | 995,000 | 0.226 |
| 13/12/2024 | 0.245 | 17.680 | 2,260,000 | 32.532 | 1,130,000 | 0.246 | 1,130,000 | 0.246 |
| 12/12/2024 | 0.239 | 17.980 | 600,000 | 34.267 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/12/2024 | 0.245 | 17.860 | 350,000 | 33.872 | 175,000 | 0.247 | 175,000 | 0.244 |
| 10/12/2024 | 0.255 | 17.740 | 200,000 | 33.884 | 100,000 | 0.248 | 100,000 | 0.247 |
| 09/12/2024 | 0.241 | 18.040 | 890,000 | 34.706 | 445,000 | 0.249 | 445,000 | 0.249 |
| 06/12/2024 | 0.260 | 17.720 | 40,000 | 33.937 | 20,000 | 0.265 | 20,000 | 0.265 |
| 05/12/2024 | 0.285 | 17.640 | 20,000 | 35.852 | 10,000 | 0.285 | 10,000 | 0.275 |
| 04/12/2024 | 0.270 | 17.800 | 20,000 | 35.495 | 10,000 | 0.305 | 10,000 | 0.305 |
| 03/12/2024 | 0.315 | 17.400 | 0 | 36.847 | ||||
| 02/12/2024 | 0.335 | 17.060 | 0 | 35.781 | ||||
| 29/11/2024 | 0.335 | 17.100 | 0 | 35.922 | ||||
| 28/11/2024 | 0.335 | 17.040 | 0 | 35.284 | ||||
| 27/11/2024 | 0.335 | 17.260 | 10,000 | 37.218 | 5,000 | 0.340 | 5,000 | 0.335 |
| 26/11/2024 | 0.345 | 17.120 | 0 | 36.890 | ||||
| 25/11/2024 | 0.325 | 17.320 | 10,000 | 36.519 | 5,000 | 0.320 | 5,000 | 0.315 |
| 22/11/2024 | 0.350 | 17.060 | 0 | 36.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |