26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.193 -0.033 (-14.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.226 | 19.420 | 0 | 36.377 | ||||
| 27/09/2024 | 0.265 | 18.580 | 0 | 35.171 | ||||
| 26/09/2024 | 0.265 | 18.400 | 0 | 34.033 | ||||
| 25/09/2024 | 0.201 | 19.680 | 0 | 34.984 | ||||
| 24/09/2024 | 0.185 | 19.760 | 0 | 33.668 | ||||
| 23/09/2024 | 0.233 | 18.980 | 0 | 34.163 | ||||
| 20/09/2024 | 0.241 | 18.900 | 0 | 34.288 | ||||
| 19/09/2024 | 0.250 | 18.800 | 0 | 34.762 | ||||
| 17/09/2024 | 0.255 | 18.780 | 0 | 34.993 | ||||
| 16/09/2024 | 0.270 | 18.420 | 0 | 34.218 | ||||
| 13/09/2024 | 0.270 | 18.480 | 0 | 34.410 | ||||
| 12/09/2024 | 0.295 | 18.160 | 0 | 29.766 | ||||
| 11/09/2024 | 0.295 | 17.980 | 0 | 33.479 | ||||
| 10/09/2024 | 0.270 | 18.420 | 0 | 33.959 | ||||
| 09/09/2024 | 0.270 | 18.340 | 0 | 33.438 | ||||
| 06/09/2024 | 0 | 33.999 | ||||||
| 05/09/2024 | 0.231 | 19.100 | 120,000 | 33.947 | 60,000 | 0.225 | 60,000 | 0.225 |
| 04/09/2024 | 0.228 | 19.160 | 1,960,000 | 33.932 | 980,000 | 0.213 | 980,000 | 0.213 |
| 03/09/2024 | 0.169 | 20.510 | 0 | 34.616 | ||||
| 02/09/2024 | 0.169 | 20.410 | 0 | 34.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |