26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.010 | 9.050 | 0 | 73.634 | ||||
| 15/09/2026 | 0.010 | 9.125 | 0 | 71.598 | ||||
| 14/09/2026 | 0.010 | 9.300 | 0 | 68.090 | ||||
| 11/09/2026 | 0.010 | 9.335 | 0 | 65.384 | ||||
| 10/09/2026 | 0.010 | 9.440 | 10,000 | 63.176 | 10,000 | 0.010 | ||
| 09/09/2026 | 0.011 | 9.615 | 0 | 61.206 | ||||
| 08/09/2026 | 0.011 | 9.655 | 0 | 60.027 | ||||
| 07/09/2026 | 0.011 | 9.705 | 300,000 | 58.740 | 300,000 | 0.010 | ||
| 04/09/2026 | 0.015 | 9.665 | 0 | 61.554 | ||||
| 03/09/2026 | 0.018 | 9.740 | 0 | 62.473 | ||||
| 02/09/2026 | 0.022 | 9.725 | 0 | 65.186 | ||||
| 01/09/2026 | 0.022 | 9.685 | 0 | 65.219 | ||||
| 31/08/2026 | 0.023 | 9.720 | 920,000 | 64.850 | 920,000 | 0.020 | ||
| 28/08/2026 | 0.029 | 9.850 | 2,060,000 | 65.172 | 1,030,000 | 0.030 | 1,030,000 | 0.030 |
| 27/08/2026 | 0.032 | 9.860 | 1,400,000 | 66.248 | 700,000 | 0.037 | 700,000 | 0.036 |
| 26/08/2026 | 0.037 | 10.020 | 1,780,000 | 66.023 | 890,000 | 0.035 | 890,000 | 0.035 |
| 25/08/2026 | 0.034 | 9.820 | 1,800,000 | 66.922 | 730,000 | 0.041 | 950,000 | 0.041 |
| 24/08/2026 | 0.037 | 9.885 | 2,798,000 | 67.032 | 1,239,000 | 0.053 | 1,559,000 | 0.053 |
| 21/08/2026 | 0.064 | 10.420 | 15,031,000 | 69.141 | 7,103,000 | 0.066 | 7,623,000 | 0.067 |
| 20/08/2026 | 0.050 | 10.040 | 1,320,000 | 68.850 | 660,000 | 0.055 | 660,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |