26686 海田華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 6.440 | 0 | 71.379 | ||||
| 02/07/2026 | 0.010 | 6.260 | 0 | 73.275 | ||||
| 30/06/2026 | 0.010 | 6.250 | 0 | 72.895 | ||||
| 29/06/2026 | 0.010 | 6.320 | 0 | 71.811 | ||||
| 26/06/2026 | 0.010 | 6.270 | 0 | 71.686 | ||||
| 25/06/2026 | 0.010 | 6.430 | 0 | 69.588 | ||||
| 24/06/2026 | 0.010 | 6.600 | 0 | 67.438 | ||||
| 23/06/2026 | 0.010 | 6.710 | 0 | 65.992 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 65.124 | ||||
| 18/06/2026 | 0.010 | 6.900 | 0 | 62.927 | ||||
| 17/06/2026 | 0.010 | 7.180 | 0 | 59.865 | ||||
| 16/06/2026 | 0.010 | 7.330 | 0 | 58.217 | ||||
| 15/06/2026 | 0.010 | 7.550 | 0 | 55.917 | ||||
| 12/06/2026 | 0.010 | 7.650 | 0 | 54.471 | ||||
| 11/06/2026 | 0.010 | 7.490 | 0 | 55.800 | ||||
| 10/06/2026 | 0.010 | 7.490 | 0 | 55.632 | ||||
| 09/06/2026 | 0.010 | 7.690 | 0 | 56.631 | ||||
| 08/06/2026 | 0.010 | 7.647 | 0 | 53.845 | ||||
| 05/06/2026 | 0.010 | 7.817 | 0 | 51.839 | ||||
| 04/06/2026 | 0.010 | 7.727 | 0 | 52.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |