26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.101 | 140.317 | 2,122,000 | 28.039 | 692,000 | 0.098 | 1,110,000 | 0.099 |
| 12/05/2026 | 0.089 | 137.817 | 3,306,000 | 28.439 | 1,926,000 | 0.098 | 1,340,000 | 0.101 |
| 11/05/2026 | 0.103 | 140.417 | 3,958,000 | 28.172 | 1,430,000 | 0.098 | 2,006,000 | 0.096 |
| 08/05/2026 | 0.093 | 137.917 | 3,888,000 | 28.630 | 1,862,000 | 0.095 | 1,774,000 | 0.095 |
| 07/05/2026 | 0.116 | 142.317 | 2,930,000 | 27.966 | 1,408,000 | 0.112 | 834,000 | 0.113 |
| 06/05/2026 | 0.099 | 139.717 | 7,906,000 | 27.826 | 3,596,000 | 0.090 | 3,688,000 | 0.091 |
| 05/05/2026 | 0.084 | 135.217 | 5,772,000 | 29.305 | 2,360,000 | 0.107 | 2,796,000 | 0.106 |
| 04/05/2026 | 0.128 | 142.617 | 2,464,000 | 29.070 | 1,208,000 | 0.133 | 1,166,000 | 0.132 |
| 30/04/2026 | 0.112 | 139.417 | 3,486,000 | 29.446 | 1,356,000 | 0.110 | 1,456,000 | 0.108 |
| 29/04/2026 | 0.113 | 140.217 | 2,386,000 | 28.822 | 1,146,000 | 0.112 | 990,000 | 0.113 |
| 28/04/2026 | 0.109 | 139.817 | 3,512,000 | 28.559 | 1,528,000 | 0.105 | 1,524,000 | 0.104 |
| 27/04/2026 | 0.106 | 139.417 | 1,862,000 | 28.417 | 680,000 | 0.105 | 854,000 | 0.105 |
| 24/04/2026 | 0.108 | 139.217 | 1,924,000 | 28.632 | 814,000 | 0.113 | 1,000,000 | 0.113 |
| 23/04/2026 | 0.118 | 140.317 | 2,602,000 | 28.953 | 1,218,000 | 0.123 | 1,184,000 | 0.123 |
| 22/04/2026 | 0.135 | 143.217 | 1,344,000 | 28.519 | 572,000 | 0.129 | 322,000 | 0.133 |
| 21/04/2026 | 0.137 | 142.917 | 2,178,000 | 29.038 | 870,000 | 0.133 | 1,118,000 | 0.134 |
| 20/04/2026 | 0.129 | 141.417 | 1,944,000 | 29.277 | 960,000 | 0.133 | 984,000 | 0.132 |
| 17/04/2026 | 0.125 | 140.717 | 1,790,000 | 29.154 | 894,000 | 0.127 | 896,000 | 0.132 |
| 16/04/2026 | 0.135 | 141.517 | 3,356,000 | 29.646 | 1,746,000 | 0.133 | 1,568,000 | 0.133 |
| 15/04/2026 | 0.131 | 140.617 | 1,586,000 | 29.848 | 886,000 | 0.138 | 700,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |