26701 平醫瑞銀五六購Ａ (认购证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.395 | 14.640 | 478,000 | 93.525 | 239,000 | 0.425 | 239,000 | 0.435 |
| 13/11/2024 | 0.410 | 14.820 | 0 | 94.158 | ||||
| 12/11/2024 | 0.355 | 13.860 | 0 | 94.928 | ||||
| 11/11/2024 | 0.360 | 14.000 | 0 | 93.892 | ||||
| 08/11/2024 | 0.310 | 12.840 | 0 | 97.536 | ||||
| 07/11/2024 | 0.325 | 13.220 | 0 | 95.639 | ||||
| 06/11/2024 | 0.295 | 12.580 | 4,000 | 96.971 | 4,000 | 0.295 | ||
| 05/11/2024 | 0.285 | 12.380 | 0 | 97.065 | ||||
| 04/11/2024 | 0.255 | 11.780 | 0 | 97.395 | ||||
| 01/11/2024 | 0.255 | 11.560 | 0 | 99.840 | ||||
| 31/10/2024 | 0.255 | 11.540 | 0 | 99.900 | ||||
| 30/10/2024 | 0.265 | 11.660 | 0 | 100.673 | ||||
| 29/10/2024 | 0.285 | 11.980 | 0 | 101.187 | ||||
| 28/10/2024 | 0.295 | 12.140 | 0 | 101.276 | ||||
| 25/10/2024 | 0.285 | 11.940 | 0 | 100.863 | ||||
| 24/10/2024 | 0.285 | 11.880 | 0 | 101.500 | ||||
| 23/10/2024 | 0.305 | 12.280 | 0 | 100.729 | ||||
| 22/10/2024 | 0.305 | 12.280 | 0 | 100.490 | ||||
| 21/10/2024 | 0.305 | 12.180 | 0 | 101.700 | ||||
| 18/10/2024 | 0.335 | 12.260 | 0 | 107.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |