26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.285 +0.082 (+40.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.203 | 38.520 | 1,740,000 | 65.674 | 850,000 | 0.206 | 810,000 | 0.205 |
| 14/07/2026 | 0.189 | 38.000 | 1,260,000 | 65.614 | 630,000 | 0.169 | 630,000 | 0.170 |
| 13/07/2026 | 0.193 | 38.180 | 900,000 | 64.953 | 450,000 | 0.178 | 450,000 | 0.175 |
| 10/07/2026 | 0.222 | 38.680 | 1,110,000 | 65.751 | 530,000 | 0.240 | 570,000 | 0.241 |
| 09/07/2026 | 0.235 | 39.160 | 1,920,000 | 64.888 | 960,000 | 0.223 | 960,000 | 0.222 |
| 08/07/2026 | 0.241 | 39.020 | 760,000 | 66.056 | 380,000 | 0.241 | 380,000 | 0.242 |
| 07/07/2026 | 0.236 | 38.840 | 755,000 | 65.828 | 340,000 | 0.233 | 415,000 | 0.233 |
| 06/07/2026 | 0.275 | 39.580 | 0 | 67.251 | ||||
| 03/07/2026 | 0.375 | 42.300 | 0 | 64.764 | ||||
| 02/07/2026 | 0.320 | 40.660 | 50,000 | 66.153 | 50,000 | 0.395 | ||
| 30/06/2026 | 0.400 | 42.700 | 0 | 64.481 | ||||
| 29/06/2026 | 0.400 | 42.580 | 0 | 64.763 | ||||
| 26/06/2026 | 0.425 | 43.020 | 0 | 64.239 | ||||
| 25/06/2026 | 0.560 | 45.700 | 0 | 63.816 | ||||
| 24/06/2026 | 0.570 | 46.460 | 0 | 60.106 | ||||
| 23/06/2026 | 0.570 | 45.800 | 0 | 63.590 | ||||
| 22/06/2026 | 0.610 | 47.100 | 0 | 59.817 | ||||
| 18/06/2026 | 0.700 | 48.680 | 10,000 | 58.149 | 10,000 | 0.700 | ||
| 17/06/2026 | 0.730 | 48.880 | 5,000 | 59.622 | 5,000 | 0.730 | ||
| 16/06/2026 | 0.650 | 47.840 | 0 | 57.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |