26717 攜程華泰五三購Ａ (认购证)
按盘价 
1.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.180 | 504.000 | 0 | 50.294 | ||||
| 11/11/2024 | 1.310 | 518.000 | 0 | 51.954 | ||||
| 08/11/2024 | 1.380 | 527.000 | 0 | 50.589 | ||||
| 07/11/2024 | 1.380 | 525.000 | 0 | 52.500 | ||||
| 06/11/2024 | 1.390 | 525.500 | 0 | 52.995 | ||||
| 05/11/2024 | 1.410 | 536.500 | 0 | 42.738 | ||||
| 04/11/2024 | 1.290 | 521.000 | 0 | 44.689 | ||||
| 01/11/2024 | 1.150 | 497.200 | 0 | 50.848 | ||||
| 31/10/2024 | 1.160 | 501.000 | 0 | 48.337 | ||||
| 30/10/2024 | 1.160 | 495.200 | 0 | 53.252 | ||||
| 29/10/2024 | 1.180 | 503.000 | 0 | 48.381 | ||||
| 28/10/2024 | 1.090 | 488.200 | 0 | 51.150 | ||||
| 25/10/2024 | 1.060 | 483.400 | 0 | 51.264 | ||||
| 24/10/2024 | 1.030 | 481.000 | 0 | 49.846 | ||||
| 23/10/2024 | 1.030 | 479.600 | 0 | 50.747 | ||||
| 22/10/2024 | 0.970 | 469.400 | 0 | 52.113 | ||||
| 21/10/2024 | 0.980 | 467.600 | 0 | 54.202 | ||||
| 18/10/2024 | 1.090 | 485.200 | 0 | 51.538 | ||||
| 17/10/2024 | 0.860 | 453.400 | 0 | 51.569 | ||||
| 16/10/2024 | 0.890 | 457.600 | 0 | 51.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |